Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Croatian Football Federation Token VATRENI | US$1,52 | 7,01% | -1,58% | US$5.857.418 | US$4.380,33 | 3.864.024 VATRENI |
| 1152 |  KAN KAN | US$0,0006022 | 3,10% | -0,23% | US$5.834.133 | US$95.241,83 | 9.688.260.519 KAN |
| 1153 |  NAVI Protocol NAVX | US$0,007116 | 2,86% | 4,93% | US$5.807.602 | US$285.498 | 816.167.495 NAVX |
| 1154 |  Helium Mobile MOBILE | US$0,00006505 | 22,58% | 33,71% | US$5.807.650 | US$10.217,66 | 89.280.000.000 MOBILE |
| 1155 |  Unstable Coin (usduc.io) USDUC | US$0,005791 | 50,04% | 17,72% | US$5.790.597 | US$1.967.060 | 999.916.234 USDUC |
| 1156 |  Apu Apustaja APU | US$0,00001716 | -2,44% | -10,60% | US$5.798.674 | US$258.680 | 337.889.996.346 APU |
| 1157 |  Tradoor TRADOOR | US$0,4001 | 2,30% | -6,97% | US$5.741.272 | US$2.972.406 | 14.349.000 TRADOOR |
| 1158 |  Manchester City Fan Token CITY | US$0,4266 | 14,66% | 7,49% | US$5.773.265 | US$30.067.315 | 13.532.759 CITY |
| 1159 |  Purple Bitcoin PBTC | US$0,2947 | -8,39% | -20,94% | US$5.690.657 | US$168.255 | 19.312.169 PBTC |
| 1160 |  Upland (SPARKLET) SPARKLET | US$0,02094 | 0,22% | -0,54% | US$5.686.000 | US$168.076 | 271.526.490 SPARKLET |
| 1161 |  Fuel Network FUEL | US$0,0006702 | 0,09% | -2,63% | US$5.653.028 | US$906.347 | 8.435.502.993 FUEL |
| 1162 |  Alpha Quark Token AQT | US$0,2111 | 4,11% | -21,24% | US$5.657.559 | US$20.539.442 | 26.806.201 AQT |
| 1163 |  Divi DIVI | US$0,001200 | 0,50% | -5,59% | US$5.634.981 | - | 4.696.208.019 DIVI |
| 1164 |  RSS3 RSS3 | US$0,006063 | 1,11% | -14,45% | US$5.636.009 | US$1.061.134 | 929.619.421 RSS3 |
| 1165 |  Coq Inu COQ | US$0,00000008000 | 10,61% | 8,73% | US$5.520.558 | US$1.405.945 | 69.420.000.000.000 COQ |
| 1166 |  elizaOS ELIZAOS | US$0,0006014 | 4,24% | -13,14% | US$5.602.729 | US$3.933.674 | 9.316.971.571 ELIZAOS |
| 1167 |  Utrust UTK | US$0,007939 | 0,02% | -0,07% | US$5.589.797 | US$5.102.347 | 704.069.758 UTK |
| 1168 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,60 | -4,47% | -12,56% | US$5.554.751 | US$2.044.873 | 77.576 TQQQon |
| 1169 |  VNX Gold VNXAU | US$131,37 | 0,27% | -2,19% | US$5.530.561 | US$16.747,10 | 42.100 VNXAU |
| 1170 |  Polyhedra Network ZKJ | US$0,007203 | 0,31% | -5,25% | US$5.514.941 | US$1.798.874 | 765.605.427 ZKJ |
| 1171 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,71 | 0,18% | 1,81% | US$5.517.512 | US$737.478 | 24.664 IWNon |
| 1172 |  Creta World CRETA | US$0,001854 | -0,59% | -4,88% | US$5.497.294 | US$104.215 | 2.965.818.201 CRETA |
| 1173 |  Scroll SCR | US$0,02867 | -0,34% | -7,45% | US$5.447.689 | US$3.961.140 | 190.000.000 SCR |
| 1174 |  PepeCoin PEPECOIN | US$0,05090 | -0,07% | -13,19% | US$5.449.415 | US$92.266,17 | 107.057.219 PEPECOIN |
| 1175 |  HOPR HOPR | US$0,01591 | -1,29% | -12,02% | US$5.428.509 | US$158.998 | 341.173.813 HOPR |
| 1176 |  Graphite Protocol GP | US$0,1564 | 8,82% | -0,40% | US$5.417.985 | US$152.751 | 34.636.345 GP |
| 1177 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.212,57 | 7,11% | 10,26% | US$5.382.437 | US$2.249.718 | 4.439 LLYon |
| 1178 |  S.S. Lazio Fan Token LAZIO | US$0,4070 | 2,80% | -6,09% | US$5.363.851 | US$3.951.693 | 13.178.919 LAZIO |
| 1179 |  SCOR SCOR | US$0,01500 | -2,86% | -3,94% | US$5.318.373 | US$176.984 | 354.666.969 SCOR |
| 1180 |  PAAL AI PAAL | US$0,005337 | -1,88% | -9,91% | US$5.330.936 | US$1.598.586 | 998.835.624 PAAL |
| 1181 |  district0x DNT | US$0,005318 | 0,27% | -15,57% | US$5.317.687 | US$21.522,82 | 1.000.000.000 DNT |
| 1182 |  SWEAT SWEAT | US$0,0006288 | 8,84% | -5,95% | US$5.317.265 | US$1.264.196 | 8.456.720.488 SWEAT |
| 1183 |  CloakCoin CLOAK | US$0,8597 | 70,71% | 10,47% | US$5.299.416 | US$32,76 | 6.164.057 CLOAK |
| 1184 |  Turtle TURTLE | US$0,03418 | 2,17% | -2,18% | US$5.287.942 | US$1.820.341 | 154.700.000 TURTLE |
| 1185 |  Saga SAGA | US$0,01301 | -1,08% | -0,40% | US$5.263.342 | US$6.383.206 | 404.689.246 SAGA |
| 1186 |  KnoxNet KNX | US$0,005247 | 0,98% | -27,83% | US$5.247.102 | US$73.469,18 | 1.000.000.000 KNX |
| 1187 |  Pitbull PIT | - | 0,08% | -4,87% | US$5.229.289 | US$76.625,65 | 40.192.158.063.660.000 PIT |
| 1188 |  Nash NEX | US$0,1181 | -1,40% | -10,98% | US$5.235.548 | US$117,33 | 44.313.573 NEX |
| 1189 |  Obyte GBYTE | US$5,36 | -5,03% | -5,15% | US$5.013.315 | US$6.477,90 | 935.246 GBYTE |
| 1190 |  Green Satoshi Token (SOL) GST | US$0,001071 | 2,17% | -7,79% | US$5.181.687 | US$207.005 | 4.836.965.407 GST |
| 1191 |  RACA RACA | US$0,00001259 | -0,52% | -5,55% | US$5.181.948 | US$403.247 | 411.670.371.068 RACA |
| 1192 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005085 | 19,76% | 9,79% | US$5.084.745 | US$2.693.062 | 1.000.000.000 BROCCOLI |
| 1193 |  Wexo WEXO | US$0,01758 | 0,82% | 0,49% | US$5.154.318 | US$122.752 | 293.192.189 WEXO |
| 1194 |  Niza Global NIZA | US$0,003153 | -9,32% | -18,31% | US$5.090.003 | US$136.259 | 1.614.406.349 NIZA |
| 1195 |  LimeWire LMWR | US$0,01120 | 2,15% | -14,64% | US$5.125.020 | US$1.715.895 | 457.486.009 LMWR |
| 1196 |  OVERTAKE TAKE | US$0,01642 | 4,87% | -6,35% | US$5.116.902 | US$411.047 | 311.543.561 TAKE |
| 1197 |  Partisia Blockchain MPC | US$0,01093 | -1,17% | 4,96% | US$5.102.866 | US$3.131,13 | 466.834.990 MPC |
| 1198 |  Bitlight LIGHT | US$0,1181 | -1,66% | 15,23% | US$5.084.744 | US$4.018.076 | 43.056.972 LIGHT |
| 1199 |  Intel Tokenized bStocks INTCB | US$127,66 | -3,07% | 0,00% | US$5.073.008 | US$1.453.942 | 39.740 INTCB |
| 1200 |  Juventus Fan Token JUV | US$0,3260 | 2,06% | -5,74% | US$5.089.262 | US$4.979.235 | 15.612.448 JUV |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.