Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ika IKA | US$0,001694 | -5,05% | -14,27% | US$5.081.851 | US$563.971 | 3.000.000.000 IKA |
| 1202 |  AVA AVA | US$0,005072 | 0,48% | -2,06% | US$5.067.950 | US$469.812 | 999.193.769 AVA |
| 1203 |  Joe coin JOE | US$0,005053 | -0,41% | -4,64% | US$5.052.552 | US$8.484,39 | 1.000.000.000 JOE |
| 1204 |  Pangolin PNG | US$0,02200 | -5,37% | 4,63% | US$5.166.733 | US$438.533 | 234.832.875 PNG |
| 1205 |  Ski Mask Dog SKI | US$0,005102 | 13,27% | -6,75% | US$5.048.014 | US$39.002,83 | 989.397.047 SKI |
| 1206 |  Destra Network DSYNC | US$0,005190 | 3,56% | -12,11% | US$5.060.299 | US$880.241 | 974.947.710 DSYNC |
| 1207 |  VNX Swiss Franc VCHF | US$1,24 | 0,69% | -0,04% | US$5.039.755 | US$69.255,95 | 4.069.871 VCHF |
| 1208 |  Telos TLOS | US$0,01115 | 0,12% | 1,57% | US$5.021.506 | US$893.126 | 450.554.776 TLOS |
| 1209 |  Kryll KRL | US$0,1248 | 0,14% | -2,51% | US$4.979.132 | US$55.750,40 | 39.902.369 KRL |
| 1210 |  Realio Network RIO | US$0,03073 | 0,98% | -11,81% | US$4.983.449 | US$276.983 | 162.181.856 RIO |
| 1211 |  AIVille Governance Token AIV | US$0,001775 | 1,27% | -1,97% | US$4.930.629 | US$1.547,41 | 2.777.160.000 AIV |
| 1212 |  MetFi METFI | US$0,01525 | -1,38% | -8,38% | US$4.929.806 | US$10.362,60 | 323.291.102 METFI |
| 1213 |  WhiteCoin XWC | US$0,006432 | 0,35% | -11,97% | US$4.916.260 | US$768.931 | 764.324.623 XWC |
| 1214 |  Sperax SPA | US$0,002476 | 3,54% | -0,20% | US$5.071.421 | US$1.502.139 | 2.048.202.287 SPA |
| 1215 |  ParagonsDAO PDT | US$0,05947 | 2,33% | 0,08% | US$4.896.571 | - | 82.330.404 PDT |
| 1216 |  Bitcoin Gold BTG | US$0,2795 | 16,64% | -9,12% | US$4.894.978 | US$0,8500 | 17.513.924 BTG |
| 1217 |  Unibright UBT | US$0,03261 | -1,48% | 16,39% | US$4.890.835 | US$1,21 | 149.999.999 UBT |
| 1218 |  Grin GRIN | US$0,02082 | -10,58% | -17,16% | US$4.877.624 | US$2.033,65 | 234.281.880 GRIN |
| 1219 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,12 | 5,14% | -8,88% | US$4.833.221 | US$2.991.873 | 49.259 HOODon |
| 1220 |  inSure DeFi SURE | US$0,0001802 | 0,32% | -9,76% | US$4.826.558 | - | 26.790.063.175 SURE |
| 1221 |  GYEN GYEN | US$0,002296 | -14,34% | -63,16% | US$4.819.152 | US$3,03 | 2.098.780.833 GYEN |
| 1222 |  Minswap MIN | US$0,002780 | 3,92% | -7,24% | US$4.804.485 | US$77.198,51 | 1.728.372.421 MIN |
| 1223 |  XMAQUINA DEUS | US$0,02387 | 2,15% | -20,18% | US$4.806.911 | US$283.236 | 201.371.416 DEUS |
| 1224 |  Eitherway EITHER | US$0,04783 | -47,17% | -55,80% | US$4.783.328 | US$95.285.773 | 99.999.931 EITHER |
| 1225 |  VitaDAO VITA | US$0,3352 | -3,45% | 2,37% | US$4.778.571 | US$1.086,68 | 14.256.958 VITA |
| 1226 |  Zypher Network POP | US$0,001992 | 0,14% | 2,18% | US$4.755.705 | US$2.068.729 | 2.387.500.001 POP |
| 1227 |  SIX Token SIX | US$0,005583 | -3,54% | -7,06% | US$4.750.600 | US$190.525 | 850.966.610 SIX |
| 1228 |  Viction VIC | US$0,03727 | -1,85% | -2,19% | US$4.734.578 | US$3.350.524 | 127.048.062 VIC |
| 1229 |  Rain Coin RAIN | US$4,68 | -0,69% | 1,10% | US$4.684.585 | US$8.036,63 | 1.000.000 RAIN |
| 1230 |  PayAI Network PAYAI | US$0,004700 | 10,14% | -10,36% | US$4.699.981 | US$2.982.894 | 999.946.255 PAYAI |
| 1231 |  Purple Pepe $PURPE | US$0,00001123 | 2,65% | -2,20% | US$4.685.805 | US$233.436 | 417.213.801.892 $PURPE |
| 1232 |  Games for a Living GFAL | US$0,001133 | -2,12% | -11,10% | US$4.681.597 | - | 4.130.444.397 GFAL |
| 1233 |  SpaceX tokenized stock (PreStocks) SPACEX | US$534,61 | 2,30% | -9,85% | US$4.673.873 | US$40.262,29 | 8.743 SPACEX |
| 1234 |  Amaterasu Omikami OMIKAMI | US$0,004916 | 5,41% | 4,12% | US$4.655.445 | US$105.605 | 946.976.011 OMIKAMI |
| 1235 |  Venus LINK vLINK | US$0,1497 | 1,45% | -7,42% | US$4.625.750 | - | 30.907.312 vLINK |
| 1236 |  Mamo MAMO | US$0,007732 | 1,82% | -8,86% | US$4.620.872 | US$996.874 | 597.606.390 MAMO |
| 1237 |  Giant Mammoth GMMT | US$0,002200 | 2,11% | -7,85% | US$4.619.918 | US$80.880,65 | 2.100.000.000 GMMT |
| 1238 |  Klever Coin KLV | US$0,0005181 | 0,00% | -8,70% | US$4.600.784 | US$136.661 | 8.880.780.407 KLV |
| 1239 |  错版马 哭哭马 | US$0,004479 | 11,30% | 41,04% | US$4.479.229 | US$753.472 | 1.000.000.000 哭哭马 |
| 1240 |  NKN NKN | US$0,005738 | -3,70% | -2,80% | US$4.602.913 | US$143.855 | 802.117.375 NKN |
| 1241 |  RHEA Finance RHEA | US$0,01174 | -2,10% | -13,91% | US$4.585.964 | US$360.007 | 390.598.258 RHEA |
| 1242 |  Stonks STNK | US$7,79 | 8,73% | 19,62% | US$4.535.063 | US$72.268,35 | 581.877 STNK |
| 1243 |  OpenVPP OVPP | US$0,005635 | 4,11% | -16,52% | US$4.535.836 | US$1.007.128 | 805.000.000 OVPP |
| 1244 |  Hemi HEMI | US$0,004631 | -2,36% | -13,11% | US$4.526.966 | US$4.986.792 | 977.500.000 HEMI |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,2420 | 6,00% | 2,39% | US$4.514.339 | US$1.248.462 | 18.657.359 ARG |
| 1246 |  NEM XEM | US$0,0005028 | -2,31% | -8,00% | US$4.524.752 | US$58.629,14 | 8.999.999.999 XEM |
| 1247 |  PRIZM PZM | US$0,0009595 | -0,41% | -5,86% | US$4.517.760 | US$81,03 | 4.708.285.822 PZM |
| 1248 |  Fwog (SOL) FWOG | US$0,004635 | 3,20% | 2,65% | US$4.522.040 | US$1.988.434 | 975.635.328 FWOG |
| 1249 |  PumpBTC (Governance token) PUMP | US$0,008957 | 0,00% | -6,29% | US$4.496.770 | US$2.728.908 | 502.033.683 PUMP |
| 1250 |  Mitosis MITO | US$0,02489 | -3,22% | -7,28% | US$4.511.626 | US$8.495.556 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.