Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cointel COLS | US$0,003911 | -0,77% | -1,00% | US$2.997.526 | US$567.741 | 766.346.836 COLS |
| 1402 |  Electra Protocol XEP | US$0,0001630 | 0,39% | -4,95% | US$3.003.848 | US$112.683 | 18.430.559.068 XEP |
| 1403 |  Vertcoin VTC | US$0,04035 | 0,27% | -4,13% | US$2.994.705 | US$9.849,13 | 74.217.329 VTC |
| 1404 |  Flamingo FLM | US$0,005282 | 879,05% | 532,29% | US$2.992.188 | - | 566.453.675 FLM |
| 1405 |  MileVerse MVC | US$0,001077 | -0,24% | -8,43% | US$2.973.992 | US$41.458,17 | 2.761.029.999 MVC |
| 1406 |  Infrared IR | US$0,01448 | 4,95% | -6,41% | US$2.968.436 | US$883.403 | 205.000.000 IR |
| 1407 |  The White Whale WHITEWHALE | US$0,002951 | 7,36% | -5,43% | US$2.950.678 | US$702.544 | 999.822.578 WHITEWHALE |
| 1408 |  Fautor FTR | US$0,001791 | -1,09% | 3,60% | US$2.913.285 | US$1.244,34 | 1.626.736.111 FTR |
| 1409 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,16 | -4,35% | -4,58% | US$2.921.402 | US$1.791.478 | 25.367 CSCOon |
| 1410 |  PinLink PIN | US$0,03301 | 13,89% | -10,71% | US$2.911.578 | US$224.381 | 88.206.631 PIN |
| 1411 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1412 |  Not Pixel PX | US$0,01486 | -0,90% | -9,16% | US$2.904.420 | US$3.958,84 | 195.429.289 PX |
| 1413 |  Ancient8 A8 | US$0,005122 | -0,34% | -21,68% | US$2.902.087 | US$2.988.303 | 566.569.522 A8 |
| 1414 |  Parcl PRCL | US$0,007031 | 1,75% | -17,09% | US$2.898.599 | US$353.961 | 412.284.457 PRCL |
| 1415 |  Observer OBSR | US$0,0004425 | -1,97% | -13,46% | US$2.879.523 | US$20.373,63 | 6.507.080.871 OBSR |
| 1416 |  Dingocoin DINGO | US$0,00002494 | 10,87% | -1,98% | US$2.871.023 | US$104.188 | 115.122.948.752 DINGO |
| 1417 |  Footballcoin (XFC) XFC | US$0,007252 | 0,37% | -0,64% | US$2.866.422 | US$42.950,56 | 395.267.969 XFC |
| 1418 |  Bellscoin BELLS | US$0,04633 | 1,95% | -15,05% | US$2.848.645 | US$10.273,19 | 61.482.591 BELLS |
| 1419 |  Roam ROAM | US$0,008060 | 3,18% | -4,86% | US$2.850.548 | US$2.269.069 | 353.685.745 ROAM |
| 1420 |  BitShares BTS | US$0,0009500 | -1,12% | -3,11% | US$2.845.249 | US$59.777,20 | 2.995.060.000 BTS |
| 1421 |  GAMEE GMEE | US$0,001608 | 1,93% | -4,06% | US$2.837.569 | US$276.457 | 1.764.305.151 GMEE |
| 1422 |  Major MAJOR | US$0,03396 | -2,38% | -4,27% | US$2.830.681 | US$805.158 | 83.349.868 MAJOR |
| 1423 |  Shido Network SHIDO | US$0,0001202 | -1,93% | -3,77% | US$2.823.458 | US$102.738 | 23.500.295.744 SHIDO |
| 1424 |  KARRAT KARRAT | US$0,003381 | -6,48% | -8,04% | US$2.812.436 | US$85.044,51 | 831.864.567 KARRAT |
| 1425 |  Gems GEMS | US$0,004702 | 1,19% | -12,12% | US$2.815.684 | US$264.197 | 598.865.211 GEMS |
| 1426 |  Minima MINIMA | US$0,005096 | -1,37% | -25,86% | US$2.820.166 | US$43.904,52 | 553.366.920 MINIMA |
| 1427 |  Vara Network VARA | US$0,0004711 | -2,18% | -9,29% | US$2.809.627 | US$14.885,33 | 5.964.608.347 VARA |
| 1428 |  Humans.ai HEART | US$0,0003602 | 3,87% | -21,02% | US$2.809.883 | US$96.867,21 | 7.800.000.000 HEART |
| 1429 |  Dimitra DMTR | US$0,005786 | 15,21% | 8,48% | US$2.814.887 | US$222.821 | 486.503.182 DMTR |
| 1430 |  PIBBLE PIB | US$0,00009459 | -0,97% | -10,66% | US$2.804.435 | US$28.725,42 | 29.648.500.893 PIB |
| 1431 |  PaLM AI PALM | US$0,03633 | 3,88% | -8,28% | US$2.802.098 | US$62.442,30 | 77.125.967 PALM |
| 1432 |  IBStoken IBS | US$0,0006945 | 0,41% | 0,06% | US$2.795.211 | US$144.652 | 4.025.015.200 IBS |
| 1433 |  Forest Protocol FOREST | US$0,02461 | -2,35% | -0,60% | US$2.782.875 | US$305.443 | 113.100.151 FOREST |
| 1434 |  Cross The Ages CTA | US$0,005537 | 1,83% | -2,45% | US$2.768.383 | US$202.455 | 500.000.000 CTA |
| 1435 |  Vameon VON | US$0,000005540 | 0,13% | -8,46% | US$2.767.585 | US$87.239,92 | 500.000.000.000 VON |
| 1436 |  Alibaba Tokenized Stock (Ondo) BABAon | US$94,82 | -0,33% | -11,45% | US$2.758.593 | US$2.793.679 | 29.093 BABAon |
| 1437 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,14 | 0,28% | -0,89% | US$2.748.381 | US$918.642 | 18.064 PGon |
| 1438 |  Cryptex Finance CTX | US$0,2921 | 0,62% | -27,68% | US$2.727.909 | US$1.336.933 | 9.338.605 CTX |
| 1439 |  Nakamoto Games NAKA | US$0,02793 | -2,49% | -16,06% | US$2.720.130 | US$793.881 | 97.400.000 NAKA |
| 1440 |  Star Atlas ATLAS | US$0,0001101 | -0,85% | -10,35% | US$2.719.435 | US$103.925 | 24.690.384.913 ATLAS |
| 1441 |  Verified USD USDV | US$0,1586 | 0,99% | -5,40% | US$2.718.157 | - | 17.141.815 USDV |
| 1442 |  League of Traders LOT | US$0,006319 | 0,87% | -2,85% | US$2.710.027 | US$225.824 | 428.888.893 LOT |
| 1443 |  Beefy BIFI | US$33,86 | 0,50% | -4,67% | US$2.708.766 | US$21.689,36 | 80.000 BIFI |
| 1444 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,05% | 0,08% | US$2.711.266 | US$62.727,29 | 2.714.782 USDC(WormHole) |
| 1445 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$332,72 | -2,00% | 1,01% | US$2.706.292 | US$1.447.765 | 8.134 JPMon |
| 1446 |  DAR Open Network D | US$0,003632 | -3,35% | -20,29% | US$2.700.492 | US$730.419 | 743.519.458 D |
| 1447 |  Kendu KENDU | US$0,000002850 | 0,77% | 0,46% | US$2.699.815 | US$7.334,14 | 948.428.147.258 KENDU |
| 1448 |  Torch of Liberty LIBERTY | US$0,002687 | 16,36% | -38,57% | US$2.686.570 | US$47.851,97 | 1.000.000.000 LIBERTY |
| 1449 |  STAT STAT | US$0,03016 | 0,38% | -10,91% | US$2.682.150 | US$127.850 | 88.918.328 STAT |
| 1450 |  B-Lucky LUCKY | US$0,002677 | -1,21% | -30,39% | US$2.676.566 | US$115.650 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.