Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Permission Coin ASK | US$0,0001245 | 0,20% | -0,80% | US$2.013.225 | US$491,31 | 16.166.619.298 ASK |
| 1552 |  Pluton PLU | US$0,1193 | 4,37% | 2,53% | US$2.027.458 | US$26.360,00 | 16.999.999 PLU |
| 1553 |  Moonchain MCH | US$0,008040 | -10,55% | -41,52% | US$2.005.610 | US$2.994,78 | 249.450.000 MCH |
| 1554 |  Tarot TAROT | US$0,02961 | -0,85% | -4,14% | US$2.004.286 | US$6.020,04 | 67.700.000 TAROT |
| 1555 |  Stake DAO SDT | US$0,08372 | -1,88% | -11,63% | US$2.000.748 | - | 23.896.735 SDT |
| 1556 |  Warden WARD | US$0,007998 | 1,57% | -12,41% | US$2.002.096 | US$4.356.390 | 250.320.000 WARD |
| 1557 |  LayerX LX | US$0,0001992 | 2,30% | -29,72% | US$1.991.718 | US$4.337,97 | 10.000.000.000 LX |
| 1558 |  0x0.ai 0x0 | US$0,002292 | -27,57% | -39,71% | US$1.990.592 | US$91.331,28 | 868.563.455 0x0 |
| 1559 |  GOAT Network GOATED | US$0,01501 | -0,33% | 11,25% | US$1.983.681 | US$637.196 | 132.113.381 GOATED |
| 1560 |  Kori The Pom KORI | US$0,001978 | 8,02% | 5,67% | US$1.978.447 | US$53.341,16 | 1.000.000.000 KORI |
| 1561 |  Pups (Bitcoin) PUPS | US$0,002044 | 10,15% | 3,28% | US$1.979.929 | US$7.319,36 | 968.445.660 PUPS |
| 1562 |  Rarible RARI | US$0,1021 | -0,93% | -3,65% | US$1.989.779 | US$194.214 | 19.488.928 RARI |
| 1563 |  Coherent Tokenized Stock (Ondo) COHRon | US$378,80 | -6,17% | -2,72% | US$1.974.327 | US$1.596.847 | 5.212 COHRon |
| 1564 |  Hachiko $HACHI | - | -1,82% | -13,11% | US$1.968.068 | US$72.553,37 | 975.815.424.783.276 $HACHI |
| 1565 |  CreatorBid BID | US$0,005093 | 0,42% | -6,79% | US$1.962.967 | US$353.411 | 385.439.131 BID |
| 1566 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,75 | -0,66% | -1,21% | US$1.964.262 | US$1.176.367 | 117.285 PBRon |
| 1567 |  ALTAVA TAVA | US$0,002813 | -1,08% | -6,57% | US$1.957.271 | US$7.133,29 | 695.877.944 TAVA |
| 1568 |  Arowana ARW | US$0,08533 | -5,65% | -22,33% | US$1.955.084 | US$60.028,27 | 22.910.768 ARW |
| 1569 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,13 | -1,55% | -8,90% | US$1.943.032 | US$693.558 | 25.524 COPXon |
| 1570 |  CrossFi XFI | US$0,02759 | 0,21% | -3,82% | US$1.939.036 | US$118.358 | 70.269.511 XFI |
| 1571 |  TRUF.Network TRUF | US$0,003609 | -0,47% | 0,02% | US$1.936.183 | US$79.721,77 | 536.511.832 TRUF |
| 1572 |  BioPassport Token BIOT | US$0,0002194 | 0,28% | -16,10% | US$1.930.709 | US$32.317,39 | 8.799.999.998 BIOT |
| 1573 |  Kyuzo's Friends KO | US$0,008885 | -0,93% | -2,86% | US$1.932.557 | US$186.759 | 217.500.000 KO |
| 1574 |  Adappter Token ADP | US$0,0004108 | -2,83% | -14,18% | US$1.925.251 | US$72.903,13 | 4.686.755.981 ADP |
| 1575 |  Guild of Guardians GOG | US$0,002227 | 0,23% | -23,46% | US$1.920.942 | US$1.258,60 | 862.634.004 GOG |
| 1576 |  Tether EURt EURt | US$0,05267 | 0,00% | -19,60% | US$1.916.371 | - | 36.387.340 EURt |
| 1577 |  SwissCheese SWCH | US$0,04407 | 20,54% | 15,16% | US$1.928.101 | US$270.832 | 43.748.798 SWCH |
| 1578 |  DRX Token DRX | US$0,002979 | 1,18% | 1,14% | US$1.977.812 | US$10.731,19 | 664.002.145 DRX |
| 1579 |  Nexera NXRA | US$0,001539 | 0,65% | -15,15% | US$1.917.986 | US$16.296,44 | 1.245.985.541 NXRA |
| 1580 |  Phoenixcoin PXC | US$0,02040 | 0,50% | 0,39% | US$1.908.093 | US$8,21 | 93.541.753 PXC |
| 1581 |  Verse World VERSE | US$0,01885 | 6,31% | -0,12% | US$1.885.174 | US$190.984 | 99.999.991 VERSE |
| 1582 |  Devve DEVVE | US$0,01846 | 33,86% | 42,99% | US$1.779.937 | US$79.126,57 | 96.443.724 DEVVE |
| 1583 |  Balance EPT | US$0,0004272 | -2,57% | -20,10% | US$1.885.225 | US$752.818 | 4.413.471.388 EPT |
| 1584 |  Symbiosis SIS | US$0,01937 | -3,24% | -13,74% | US$1.877.976 | US$90.843,51 | 96.974.360 SIS |
| 1585 |  Aurory AURY | US$0,02009 | 0,06% | -2,17% | US$1.877.932 | US$50.779,30 | 93.462.590 AURY |
| 1586 |  Skey Network SKEY | US$0,003394 | 0,67% | -4,63% | US$1.875.161 | US$34.228,36 | 552.487.884 SKEY |
| 1587 |  SolCex SOLCEX | US$0,002386 | 18,75% | 67,53% | US$1.860.796 | US$53.288,71 | 780.000.000 SOLCEX |
| 1588 |  Nietzschean Penguin PENGUIN | US$0,001862 | -4,69% | -5,98% | US$1.862.157 | US$996.690 | 999.922.160 PENGUIN |
| 1589 |  CEEK VR CEEK | US$0,002308 | 3,07% | -2,82% | US$1.859.798 | US$58.966,66 | 805.717.779 CEEK |
| 1590 |  Visa Tokenized Stock (Ondo) Von | US$338,67 | 1,79% | 3,79% | US$1.860.038 | US$898.570 | 5.492 Von |
| 1591 |  Axiome AXM | US$0,001880 | -11,89% | -13,07% | US$1.857.561 | US$22.684,74 | 988.125.860 AXM |
| 1592 |  Kujira KUJI | US$0,01518 | 0,83% | -33,58% | US$1.857.616 | - | 122.349.807 KUJI |
| 1593 |  KYVE Network KYVE | US$0,001556 | -15,75% | 53,59% | US$1.863.731 | US$25.849,12 | 1.197.412.088 KYVE |
| 1594 |  Streamflow STREAM | US$0,007508 | -0,48% | 0,63% | US$1.850.724 | US$70.323,67 | 246.498.144 STREAM |
| 1595 |  Reservoir DAM | US$0,007375 | -13,54% | -20,41% | US$1.846.312 | US$179.104 | 250.344.561 DAM |
| 1596 |  AGENDA 47 A47 | US$0,001846 | -0,40% | -5,58% | US$1.846.368 | US$32.268,87 | 999.990.395 A47 |
| 1597 |  XSwap XSWAP | US$0,006177 | 0,80% | -3,91% | US$1.842.414 | US$2.267,77 | 298.259.665 XSWAP |
| 1598 |  Book of Ethereum BOOE | US$0,01915 | -0,03% | -20,59% | US$1.842.202 | US$10.333,36 | 96.191.009 BOOE |
| 1599 |  Coral Protocol CORAL | US$0,0002144 | 4,39% | 9,05% | US$1.833.483 | US$166.728 | 8.553.556.561 CORAL |
| 1600 |  Gochujangcoin GOCHU | US$0,0000001600 | 1,62% | -14,19% | US$1.832.497 | US$102.866 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.