Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000002300 | 3,52% | -3,90% | US$2.671.663 | US$132.126 | 11.562.579.856.227 USA |
| 1452 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,31 | 7,51% | -10,24% | US$2.666.582 | US$1.118.427 | 37.393 ASTSon |
| 1453 |  DAOBase BEE | US$0,01516 | -6,60% | -7,53% | US$2.639.070 | US$99.218,34 | 174.089.981 BEE |
| 1454 |  375ai EAT | US$0,01241 | -0,01% | -0,50% | US$2.645.315 | US$41.017,76 | 213.146.192 EAT |
| 1455 |  MATH MATH | US$0,02312 | -1,12% | -3,36% | US$2.644.399 | US$111.016 | 114.356.164 MATH |
| 1456 |  Measurable Data Token MDT | US$0,003892 | -0,14% | 1,58% | US$2.631.520 | US$249.268 | 676.157.013 MDT |
| 1457 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,71 | 0,22% | 10,79% | US$2.628.164 | US$1.352.845 | 53.950 NVOon |
| 1458 |  QuStream QST | US$0,003488 | 13,35% | 1,61% | US$2.620.901 | - | 751.510.318 QST |
| 1459 |  Ampleforth Governance Token FORTH | US$0,1805 | 8,21% | -8,08% | US$2.589.668 | US$958.873 | 14.343.554 FORTH |
| 1460 |  Pain (paintoken.com) PAIN | US$0,5183 | 7,02% | -2,54% | US$2.591.537 | US$8.085,07 | 4.999.868 PAIN |
| 1461 |  ROA CORE ROA | US$0,003444 | 3,13% | -3,89% | US$2.583.319 | US$13.635,42 | 750.000.000 ROA |
| 1462 |  Inter Milan Fan Token INTER | US$0,2075 | 1,22% | -2,47% | US$2.571.046 | US$293.280 | 12.388.147 INTER |
| 1463 |  DOWGE DJI6930 | US$0,002566 | 9,34% | 8,45% | US$2.566.045 | US$174.224 | 999.978.625 DJI6930 |
| 1464 |  Marina Protocol BAY | US$0,01275 | 4,16% | 5,41% | US$2.549.659 | US$517.828 | 200.000.000 BAY |
| 1465 |  FEED EVERY GORILLA FEG | US$0,00002942 | 0,13% | -5,22% | US$2.543.272 | US$330.994 | 86.450.381.563 FEG |
| 1466 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,73% | -7,83% | US$2.539.515 | US$200.870 | 420.684.354.244.576 PEIPEI |
| 1467 |  McDonald's Tokenized Stock (Ondo) MCDon | US$273,59 | 1,07% | -4,09% | US$2.536.618 | US$1.381.872 | 9.272 MCDon |
| 1468 |  Asteroid (Asteroid OG) ASTEROID | US$0,002521 | 7,54% | -33,67% | US$2.520.545 | US$119.235 | 1.000.000.000 ASTEROID |
| 1469 |  ASD ASD | US$0,003815 | -11,76% | -20,30% | US$2.520.143 | US$1.129.812 | 660.615.274 ASD |
| 1470 |  Syscoin SYS | US$0,002796 | -4,05% | 4,72% | US$2.508.176 | US$115.273 | 897.202.872 SYS |
| 1471 |  Odos ODOS | US$0,0006680 | 4,42% | -9,05% | US$2.493.415 | US$188.983 | 3.732.471.445 ODOS |
| 1472 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$112,42 | 4,03% | -12,53% | US$2.487.852 | US$2.579.813 | 22.131 PLTRon |
| 1473 |  Neutrino Index XTN | US$0,04766 | 6,13% | -1,83% | US$2.477.221 | - | 51.980.734 XTN |
| 1474 |  Nexa NEXA | US$0,0000004200 | -0,52% | -12,66% | US$2.464.790 | US$21.830,45 | 5.859.620.000.000 NEXA |
| 1475 |  Zypto ZYPTO | US$0,002746 | 1,77% | -2,65% | US$2.461.271 | US$88.779,79 | 896.457.994 ZYPTO |
| 1476 |  Ycash (y.cash) YEC | US$0,1466 | -3,40% | -36,38% | US$2.460.127 | US$1.016,50 | 16.781.384 YEC |
| 1477 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,58 | -3,33% | 1,00% | US$2.448.879 | US$1.536.417 | 80.078 SMCIon |
| 1478 |  Anchored Coins AEUR AEUR | US$1,12 | -0,22% | -1,50% | US$2.447.342 | US$64.783,96 | 2.193.836 AEUR |
| 1479 |  Chevron Tokenized Stock (Ondo) CVXon | US$175,21 | -0,38% | -1,40% | US$2.436.475 | US$2.305.407 | 13.906 CVXon |
| 1480 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1481 |  HODL (hodl2013) HODL | US$0,002374 | 1,80% | 1,26% | US$2.373.504 | US$53.584,24 | 999.957.622 HODL |
| 1482 |  BlackFort Exchange Network BXN | US$0,0005358 | -2,88% | -6,70% | US$2.405.640 | US$434.700 | 4.489.589.680 BXN |
| 1483 |  Portugal National Team Fan Token POR | US$0,1843 | 3,65% | -2,76% | US$2.388.913 | US$465.064 | 12.964.413 POR |
| 1484 |  Vai VAI | US$0,9992 | -0,01% | -0,02% | US$2.393.889 | US$20.826,12 | 2.395.808 VAI |
| 1485 |  Cult DAO CULT | US$0,0000005500 | 0,94% | -6,33% | US$2.393.689 | US$54.369,04 | 4.318.690.730.920 CULT |
| 1486 |  Coinweb CWEB | US$0,0009710 | -0,60% | -2,90% | US$2.384.131 | US$82.083,81 | 2.455.288.238 CWEB |
| 1487 |  Sharp SHARP | US$0,0008804 | 2,26% | -4,81% | US$2.365.919 | US$78.506,50 | 2.687.239.197 SHARP |
| 1488 |  LeisureMeta LM | US$0,0006618 | 0,44% | -8,61% | US$2.361.394 | US$45.173,55 | 3.568.074.832 LM |
| 1489 |  Numbers Protocol NUM | US$0,002608 | -5,04% | -17,51% | US$2.357.476 | US$112.825 | 904.012.333 NUM |
| 1490 |  PublicAI PUBLIC | US$0,009834 | -3,79% | -17,45% | US$2.358.651 | US$846.462 | 239.857.142 PUBLIC |
| 1491 |  Foxsy AI FOXSY | US$0,002067 | 4,30% | 2,82% | US$2.352.520 | US$224.286 | 1.138.011.153 FOXSY |
| 1492 |  BIDZ Coin BIDZ | US$0,002761 | 3,25% | -5,23% | US$2.346.719 | - | 850.000.000 BIDZ |
| 1493 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,32 | -0,24% | -1,04% | US$2.340.044 | US$1.364.406 | 20.118 WMTon |
| 1494 |  TokenFi TOKEN | US$0,002335 | 0,28% | -8,53% | US$2.335.102 | US$7.415.648 | 1.000.019.789 TOKEN |
| 1495 |  Cook Finance COOK | US$0,002673 | -0,02% | -0,44% | US$2.335.500 | US$22.373,77 | 873.630.735 COOK |
| 1496 |  Validity VAL | US$0,4565 | -0,19% | 9,54% | US$2.328.650 | US$9.950,48 | 5.101.015 VAL |
| 1497 |  MECCA MEA | US$0,002045 | 17,69% | -1,15% | US$3.316.093 | US$60.729,67 | 1.621.332.083 MEA |
| 1498 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1499 |  Xterio XTER | US$0,01177 | 0,17% | -12,44% | US$2.307.760 | US$2.746.869 | 196.071.387 XTER |
| 1500 |  GOLDAO GOLDAO | US$0,002901 | 3,68% | -9,16% | US$2.299.479 | US$936,84 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.