Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ShareX SHARE | US$0,1906 | -0,85% | -4,74% | US$3.431.206 | US$1.428.006 | 18.000.000 SHARE |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.689,16 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  EarthMeta EMT | US$0,002385 | -2,31% | -20,57% | US$3.428.681 | US$15.355,05 | 1.437.539.667 EMT |
| 1354 |  Highstreet HIGH | US$0,03494 | 2,88% | -14,63% | US$3.409.217 | US$32.801.830 | 97.586.733 HIGH |
| 1355 |  IBM Tokenized Stock (Ondo) IBMon | US$274,53 | 4,50% | 8,94% | US$3.411.403 | US$2.024.962 | 12.426 IBMon |
| 1356 |  OctaSpace OCTA | US$0,08515 | 0,16% | -2,32% | US$3.404.560 | US$157.850 | 39.984.352 OCTA |
| 1357 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,16 | 0,07% | 0,00% | US$3.399.964 | US$540.272 | 33.610 SGOVon |
| 1358 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$45,58 | -3,79% | 0,00% | US$3.385.915 | US$20.056,09 | 74.283 WOLFon |
| 1359 |  Wen WEN | US$0,000004650 | 1,78% | -3,29% | US$3.381.241 | US$144.449 | 727.716.951.329 WEN |
| 1360 |  SPECTRE AI SPECTRE | US$0,3375 | -2,50% | -8,74% | US$3.372.703 | US$217.041 | 9.993.171 SPECTRE |
| 1361 |  Epic Private Internet Cash EPIC | US$0,1948 | -0,11% | 14,01% | US$3.366.129 | US$3.443,53 | 17.279.628 EPIC |
| 1362 |  Liqwid Finance LQ | US$0,1671 | -14,94% | 7,46% | US$3.365.784 | US$251.908 | 20.142.394 LQ |
| 1363 |  OneFootball Credits OFC | US$0,01608 | -3,34% | -33,44% | US$3.305.803 | US$2.555.907 | 205.592.629 OFC |
| 1364 |  Tectonic TONIC | US$0,00000001000 | 0,18% | -4,07% | US$3.337.662 | US$3.977,46 | 247.733.879.909.099 TONIC |
| 1365 |  BigONE Token ONE | US$0,0003874 | 0,89% | -2,75% | US$3.325.501 | - | 8.584.171.727 ONE |
| 1366 |  Bitboard BB | US$0,0007443 | 41,02% | -12,07% | US$3.303.961 | US$69.734,05 | 4.438.835.460 BB |
| 1367 |  Sui Name Service NS | US$0,01097 | -0,45% | -5,32% | US$3.285.376 | US$186.507 | 299.383.091 NS |
| 1368 |  CESS Network CESS | US$0,001237 | 0,89% | -2,45% | US$3.277.465 | US$159.022 | 2.650.000.000 CESS |
| 1369 |  Pundi AI PUNDIAI | US$0,4579 | 0,60% | 10,80% | US$3.231.743 | US$6.575,75 | 7.057.612 PUNDIAI |
| 1370 |  客服小何 客服小何 | US$0,003229 | -0,34% | -11,41% | US$3.229.413 | US$605.503 | 1.000.000.000 客服小何 |
| 1371 |  Djed DJED | US$0,9785 | -0,53% | 0,07% | US$3.222.568 | US$15.972,64 | 3.293.404 DJED |
| 1372 |  Shadow Token SHDW | US$0,01902 | -7,53% | -8,89% | US$3.216.110 | US$74.485,09 | 169.053.680 SHDW |
| 1373 |  Jager Hunter JAGER | - | 1,75% | -10,63% | US$3.199.592 | US$197.374 | 13.199.340.084.684.700 JAGER |
| 1374 |  Star Atlas DAO POLIS | US$0,01094 | 14,97% | -3,37% | US$3.184.585 | US$32.623,39 | 291.203.797 POLIS |
| 1375 |  Hyperion RION | US$0,1671 | 0,73% | -2,71% | US$3.175.345 | US$246.735 | 19.000.000 RION |
| 1376 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2996 | 0,35% | -3,29% | US$3.169.242 | US$31,83 | 10.578.424 BFIC |
| 1377 |  PlatON LAT | US$0,0004549 | -10,26% | -24,93% | US$3.148.753 | US$1.161.658 | 6.921.316.904 LAT |
| 1378 |  Impossible Finance Launchpad IDIA | US$0,004604 | 0,01% | -12,17% | US$3.130.755 | US$18,09 | 680.000.000 IDIA |
| 1379 |  GameStop (gamestop-coin.vip) GME | US$0,000007590 | 1,08% | -16,03% | US$3.120.272 | US$30.387,90 | 411.297.484.026 GME |
| 1380 |  Tectum TET | US$0,3142 | -1,23% | -14,33% | US$3.121.785 | US$71.123,15 | 9.934.509 TET |
| 1381 |  Nine Chronicles WNCG | US$0,004934 | -0,02% | -5,52% | US$3.112.954 | US$122.660 | 630.939.264 WNCG |
| 1382 |  DIMO DIMO | US$0,006272 | -6,52% | -15,02% | US$3.147.978 | US$65.382,40 | 501.939.504 DIMO |
| 1383 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,70 | -0,56% | 0,62% | US$3.108.387 | US$812.123 | 40.526 IJHon |
| 1384 |  Ren REN | US$0,003116 | 3,60% | -1,39% | US$3.093.942 | US$15.741,00 | 992.878.011 REN |
| 1385 |  Nodle NODL | US$0,0005068 | -0,27% | -9,17% | US$3.084.488 | US$69.104,79 | 6.086.250.544 NODL |
| 1386 |  GmeStop GME | US$0,0004487 | 6,27% | -2,07% | US$3.089.021 | US$724.202 | 6.885.214.218 GME |
| 1387 |  Quq QUQ | US$0,003075 | -5,23% | -14,28% | US$3.075.160 | US$436.243.791 | 1.000.000.000 QUQ |
| 1388 |  Central African Republic Meme CAR | US$0,003094 | 5,01% | 12,25% | US$3.072.475 | US$7.909,31 | 992.958.299 CAR |
| 1389 |  Aavegotchi GHST | US$0,05824 | 0,42% | -0,19% | US$3.072.021 | US$155.855 | 52.747.801 GHST |
| 1390 |  Freya Protocol FREYA | US$0,005597 | -3,20% | -0,06% | US$3.070.723 | - | 548.599.935 FREYA |
| 1391 |  Depinsim ESIM | US$0,02261 | 33,85% | -5,97% | US$3.041.378 | US$1.421.970 | 134.500.000 ESIM |
| 1392 |  Counterparty XCP | US$1,18 | 0,00% | -3,11% | US$3.048.556 | - | 2.589.178 XCP |
| 1393 |  GAIB GAIB | US$0,01482 | 4,32% | 14,66% | US$3.035.894 | US$352.351 | 204.831.667 GAIB |
| 1394 |  ZenChain ZTC | US$0,0005437 | 0,21% | 0,39% | US$3.030.902 | US$432.953 | 5.574.983.473 ZTC |
| 1395 |  Oasys OAS | US$0,0004504 | -2,03% | -6,46% | US$3.037.180 | US$75.889,91 | 6.743.017.442 OAS |
| 1396 |  Tokemak TOKE | US$0,03358 | -26,84% | -15,63% | US$3.018.111 | US$1.897,10 | 89.883.131 TOKE |
| 1397 |  Shapeshift FOX Token FOX | US$0,003902 | -0,73% | -9,93% | US$3.013.177 | US$7.757,60 | 772.286.516 FOX |
| 1398 |  MEVerse MEV | US$0,001754 | 1,98% | -8,28% | US$3.028.143 | US$14.624,92 | 1.726.645.036 MEV |
| 1399 |  Buying.com BUY | US$0,009047 | 0,56% | 7,81% | US$3.001.611 | US$8.396,78 | 331.789.518 BUY |
| 1400 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,22 | 1,42% | -4,34% | US$2.998.219 | US$1.372.160 | 118.863 PFEon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.