Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lava Network LAVA | US$0,01700 | -1,65% | -6,01% | US$4.497.157 | US$511.787 | 264.506.471 LAVA |
| 1252 |  Lingo LINGO | US$0,009240 | -1,13% | 14,78% | US$4.492.638 | US$167.388 | 486.206.133 LINGO |
| 1253 |  Landwolf 0x67 WOLF | US$0,000004950 | 1,50% | -15,88% | US$4.466.086 | US$275.337 | 902.159.505.150 WOLF |
| 1254 |  Luna by Virtuals LUNA | US$0,004460 | 0,31% | -16,13% | US$4.460.230 | US$12.731,06 | 1.000.000.000 LUNA |
| 1255 |  Neon EVM NEON | US$0,01849 | -0,66% | 1,17% | US$4.426.601 | US$507.468 | 239.465.527 NEON |
| 1256 |  McDull MCDULL | US$0,0000005800 | 0,00% | -5,05% | US$4.419.471 | - | 7.555.555.555.554 MCDULL |
| 1257 |  TrustSwap SWAP | US$0,04417 | 0,30% | -2,82% | US$4.416.866 | US$372.785 | 99.995.164 SWAP |
| 1258 |  crow with knife CAW | US$0,00000001000 | 1,61% | 0,15% | US$4.488.813 | US$65.930,12 | 769.861.397.731.578 CAW |
| 1259 |  doginme DOGINME | US$0,00006515 | 7,21% | -5,67% | US$4.405.059 | US$295.448 | 67.619.258.089 DOGINME |
| 1260 |  Alitas ALT | US$0,005754 | 1,70% | -18,88% | US$4.372.717 | US$2.824,45 | 760.000.000 ALT |
| 1261 |  NeuralAI NEURAL | US$0,4354 | 12,14% | -7,50% | US$4.353.836 | US$82.713,63 | 10.000.000 NEURAL |
| 1262 |  CateCoin CATE | US$0,00000008000 | 2,12% | -4,16% | US$4.363.449 | US$1.689,39 | 57.273.090.946.281 CATE |
| 1263 |  Covalent X Token CXT | US$0,004509 | -0,58% | -3,55% | US$4.361.284 | US$279.846 | 967.146.351 CXT |
| 1264 |  Galeon GALEON | US$0,005402 | -0,53% | -5,97% | US$4.455.841 | US$64.016,15 | 824.778.537 GALEON |
| 1265 |  Boson Protocol BOSON | US$0,02532 | -1,15% | -14,29% | US$4.315.939 | US$62.157,85 | 170.463.495 BOSON |
| 1266 |  Goldfinch GFI | US$0,04935 | -3,91% | -19,23% | US$4.322.011 | US$364.912 | 87.578.597 GFI |
| 1267 |  Oraichain ORAI | US$0,3128 | 6,88% | 4,47% | US$4.324.356 | US$165.058 | 13.823.700 ORAI |
| 1268 |  LeverUp LV | US$0,04707 | 1,85% | -2,06% | US$4.236.227 | US$8.851,81 | 90.000.000 LV |
| 1269 |  MonaCoin MONA | US$0,06560 | 1,02% | -5,82% | US$4.312.143 | US$12.629,21 | 65.729.675 MONA |
| 1270 |  MESSIER M87 | US$0,000004860 | 0,25% | -16,47% | US$4.304.719 | US$150.204 | 884.846.293.944 M87 |
| 1271 |  Splintershards SPS | US$0,002827 | 0,08% | -5,97% | US$4.309.081 | US$301,32 | 1.524.351.771 SPS |
| 1272 |  Koma Inu KOMA | US$0,007125 | 4,02% | -11,45% | US$4.293.165 | US$1.067.768 | 602.543.739 KOMA |
| 1273 |  Solv Protocol SOLV | US$0,002872 | 0,32% | -10,83% | US$4.258.751 | US$6.048.751 | 1.482.600.000 SOLV |
| 1274 |  DaGama World DGMA | US$0,02999 | 0,09% | 0,03% | US$4.260.460 | US$147.662 | 142.065.446 DGMA |
| 1275 |  Open Loot OL | US$0,005331 | -1,56% | -13,42% | US$4.221.967 | US$601.371 | 791.958.835 OL |
| 1276 |  SUNDOG SUNDOG | US$0,004239 | 5,50% | -7,80% | US$4.228.254 | US$2.932.477 | 997.420.606 SUNDOG |
| 1277 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$192,13 | -7,66% | -15,18% | US$4.211.254 | US$1.629.986 | 21.919 QCOMon |
| 1278 |  雪球 雪球 | US$0,007548 | -5,38% | -11,64% | US$4.204.300 | US$145.098 | 557.031.966 雪球 |
| 1279 |  Enzyme MLN | US$1,27 | 1,37% | -12,76% | US$4.164.233 | US$2.255.842 | 3.276.302 MLN |
| 1280 |  OORT OORT | US$0,005282 | -3,61% | -23,42% | US$4.154.244 | US$85.235,81 | 786.511.743 OORT |
| 1281 |  Steem Dollars SBD | US$0,4239 | 0,00% | -0,12% | US$4.154.493 | - | 9.801.650 SBD |
| 1282 |  World of Dypians WOD | US$0,007676 | 0,56% | -20,06% | US$4.144.042 | US$1.419.274 | 539.883.058 WOD |
| 1283 |  Nobody Sausage NOBODY | US$0,004418 | 6,70% | -0,81% | US$4.135.192 | US$521.233 | 936.066.324 NOBODY |
| 1284 |  Nomina NOM | US$0,001425 | 0,29% | -10,16% | US$4.133.026 | US$5.179.506 | 2.900.000.000 NOM |
| 1285 |  AC Milan Fan Token ACM | US$0,3014 | 2,09% | -1,06% | US$4.108.844 | US$2.693.938 | 13.633.682 ACM |
| 1286 |  Pkoin PKOIN | US$0,2941 | -1,06% | -4,96% | US$4.095.339 | US$29.094,47 | 13.924.177 PKOIN |
| 1287 |  Bitrue Coin BTR | US$0,01140 | 0,25% | -6,04% | US$4.089.739 | US$449.589 | 358.621.574 BTR |
| 1288 |  Gearbox Protocol GEAR | US$0,0004083 | 7,51% | -3,54% | US$4.082.747 | US$1.669,61 | 10.000.000.000 GEAR |
| 1289 |  CLV CLV | US$0,003344 | 21,95% | 41,16% | US$4.093.992 | US$102.645 | 1.224.140.929 CLV |
| 1290 |  Hey Anon ANON | US$0,2941 | 1,93% | -20,06% | US$4.076.062 | US$162.998 | 13.859.693 ANON |
| 1291 |  Ref Finance REF | US$0,04241 | -3,27% | -17,80% | US$4.070.865 | - | 95.995.184 REF |
| 1292 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,16% | -12,32% | US$4.072.483 | US$515.121 | 734.366.023.232.083 LADYS |
| 1293 |  GamerCoin GHX | US$0,006223 | 0,14% | -9,48% | US$4.044.654 | US$485.410 | 649.965.123 GHX |
| 1294 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004033 | -5,06% | -19,88% | US$4.032.729 | US$2.439.417 | 1.000.000.000 KEKIUS |
| 1295 |  Manyu (manyushiba.com) MANYU | - | 3,98% | -3,30% | US$4.031.749 | US$2.240.227 | 1.000.000.000.000.000 MANYU |
| 1296 |  REI Network REI | US$0,004329 | 13,88% | -12,88% | US$4.112.298 | US$162.118 | 950.000.000 REI |
| 1297 |  Australian Digital Dollar AUDD | US$0,6825 | -0,77% | -2,45% | US$4.005.849 | US$68.253,85 | 5.869.320 AUDD |
| 1298 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001870 | -1,63% | -25,37% | US$3.927.561 | US$66.182,64 | 21.000.000.000 MIM |
| 1299 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,53 | 0,88% | -15,47% | US$3.968.909 | US$4.207.443 | 293.437 BMNRon |
| 1300 |  Aleph Cloud ALEPH | US$0,01472 | 41,46% | 18,79% | US$3.638.229 | US$384.075 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.