Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LUKSO LYX | US$0,2488 | 1,36% | -23,00% | US$7.597.703 | US$143.384 | 30.535.907 LYX |
| 1052 |  Act I : The AI Prophecy ACT | US$0,007970 | 3,10% | -22,52% | US$7.557.768 | US$36.338.803 | 948.240.328 ACT |
| 1053 |  MCOIN MCOIN | US$0,04235 | -8,11% | -27,91% | US$7.495.217 | US$346.402 | 177.000.000 MCOIN |
| 1054 |  我踏马来了 我踏马来了 | US$0,007490 | 0,57% | -7,65% | US$7.490.204 | US$3.547.782 | 1.000.000.000 我踏马来了 |
| 1055 |  IAGON IAG | US$0,02001 | -1,78% | -13,45% | US$7.523.991 | US$219.545 | 376.020.434 IAG |
| 1056 |  Moss Coin MOC | US$0,01718 | 8,72% | -5,23% | US$7.705.302 | US$5.506.484 | 448.489.688 MOC |
| 1057 |  X Empire X | US$0,00001078 | 1,44% | -8,63% | US$7.437.987 | US$162.355 | 690.000.000.000 X |
| 1058 |  SymVerse (symverse.org) SYMM | US$0,04420 | -2,20% | 7,77% | US$7.301.572 | US$13.858,23 | 165.177.684 SYMM |
| 1059 |  RAMP RAMP | US$0,01548 | 2,34% | -41,95% | US$7.397.936 | US$21,73 | 477.838.740 RAMP |
| 1060 |  Origin Dollar OUSD | US$0,9992 | 0,01% | -0,04% | US$7.394.588 | - | 7.400.357 OUSD |
| 1061 |  Hashflow HFT | US$0,008763 | -0,90% | -9,49% | US$7.343.564 | US$8.734.280 | 838.020.381 HFT |
| 1062 |  SmarDex SDEX | US$0,0007501 | -0,20% | -1,90% | US$7.352.942 | US$237.769 | 9.802.197.053 SDEX |
| 1063 |  MORI COIN MORI | US$0,009116 | 6,13% | 28,85% | US$7.292.604 | US$1.405.798 | 800.007.985 MORI |
| 1064 |  Quantoz USDQ USDQ | US$0,9187 | -7,22% | -7,63% | US$7.331.145 | US$5.242.892 | 7.980.049 USDQ |
| 1065 |  Forta FORT | US$0,01140 | 0,94% | -9,94% | US$7.235.873 | US$337.900 | 634.924.584 FORT |
| 1066 |  MAP Protocol MAPO | US$0,001167 | -0,71% | -37,39% | US$7.263.734 | US$693.845 | 6.224.428.765 MAPO |
| 1067 |  Vanar Chain VANRY | US$0,003067 | 1,59% | -7,40% | US$7.277.049 | US$884.707 | 2.372.621.559 VANRY |
| 1068 |  Edel EDEL | US$0,01190 | -5,99% | 2,55% | US$7.246.165 | US$966.163 | 609.123.627 EDEL |
| 1069 |  MUX Protocol MCB | US$1,89 | -0,91% | -8,01% | US$7.205.277 | - | 3.821.523 MCB |
| 1070 |  Venus DAI vDAI | US$0,02614 | 0,03% | 0,03% | US$7.176.364 | - | 274.537.625 vDAI |
| 1071 |  NVIDIA Tokenized bStocks NVDAB | US$192,89 | -0,93% | -7,92% | US$7.163.914 | US$1.289.624 | 37.141 NVDAB |
| 1072 |  Daddy Tate DADDY | US$0,01192 | 13,77% | 7,56% | US$7.150.183 | US$174.881 | 599.615.100 DADDY |
| 1073 |  Inverse Finance INV | US$9,92 | -0,31% | -5,82% | US$7.135.205 | US$12.748,39 | 719.286 INV |
| 1074 |  FC Barcelona Fan Token BAR | US$0,2820 | 1,97% | 0,52% | US$7.133.778 | US$5.983.704 | 25.297.778 BAR |
| 1075 |  Assemble AI ASM | US$0,004714 | 2,63% | -11,26% | US$7.071.735 | US$215.268 | 1.500.000.000 ASM |
| 1076 |  MARBLEX MBX | US$0,02542 | -2,48% | -8,19% | US$7.069.075 | US$934.463 | 278.126.582 MBX |
| 1077 |  LOAN Protocol LOAN | US$0,0003835 | -0,66% | -3,01% | US$7.059.156 | US$114.542 | 18.406.735.547 LOAN |
| 1078 |  Gleec Coin GLEEC | US$0,03879 | -6,66% | -30,87% | US$7.050.205 | US$46,48 | 181.755.046 GLEEC |
| 1079 |  FIGHT FIGHT | US$0,003416 | 0,61% | -17,12% | US$7.003.625 | US$3.051.951 | 2.050.000.000 FIGHT |
| 1080 |  Chainbounty BOUNTY | US$0,01356 | 3,69% | -5,55% | US$7.050.881 | US$687.451 | 520.107.119 BOUNTY |
| 1081 |  Alephium ALPH | US$0,05169 | 5,86% | 2,25% | US$6.933.854 | US$241.178 | 134.152.602 ALPH |
| 1082 |  TEXITcoin TXC | US$0,1103 | 2,96% | 6,61% | US$6.943.914 | US$111.409 | 62.955.134 TXC |
| 1083 |  Galatasaray Fan Token GAL | US$0,8614 | 0,69% | -1,40% | US$6.883.537 | US$77.970,20 | 7.990.811 GAL |
| 1084 |  Bitgert BRISE | US$0,00000002000 | 3,33% | -6,29% | US$6.854.528 | US$349.660 | 395.690.000.000.000 BRISE |
| 1085 |  Haedal Protocol HAEDAL | US$0,01600 | 1,03% | -9,79% | US$6.800.175 | US$2.175.531 | 425.000.000 HAEDAL |
| 1086 |  Autonolas OLAS | US$0,03027 | -0,25% | -11,41% | US$6.760.816 | US$67.707,76 | 223.337.830 OLAS |
| 1087 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$688,06 | 7,61% | 6,20% | US$6.574.338 | US$5.589,43 | 9.555 ANTHROPIC |
| 1088 |  ANyONe Protocol ANYONE | US$0,06918 | 1,30% | -15,00% | US$6.745.169 | US$109.328 | 97.499.966 ANYONE |
| 1089 |  AhaToken AHT | US$0,0009230 | 2,87% | -7,36% | US$6.712.345 | US$1.177.171 | 7.272.309.378 AHT |
| 1090 |  SLERF (OLD) SLERF | US$0,01347 | 3,89% | 1,39% | US$6.732.920 | US$1.002,37 | 499.997.750 SLERF |
| 1091 |  Alpine F1 Team Fan Token ALPINE | US$0,3146 | 0,17% | -6,02% | US$6.712.455 | US$3.542.260 | 21.335.459 ALPINE |
| 1092 |  Coinbase Tokenized Stock (Ondo) COINon | US$148,01 | 3,18% | -9,91% | US$6.689.645 | US$2.757.723 | 45.197 COINon |
| 1093 |  Puffer PUFFER | US$0,01382 | -4,86% | -19,03% | US$6.686.717 | US$2.711.186 | 483.815.444 PUFFER |
| 1094 |  OWB OWB | US$0,01468 | 2,12% | -9,93% | US$6.680.239 | US$17.401,50 | 455.131.411 OWB |
| 1095 |  Treehouse TREE | US$0,04262 | -0,25% | -7,87% | US$6.654.078 | US$5.154.139 | 156.122.449 TREE |
| 1096 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007169 | -5,37% | 1,19% | US$6.705.119 | US$1.384.384 | 935.291.873 QUICK |
| 1097 |  Heroes of Mavia MAVIA | US$0,02682 | -3,92% | 5,79% | US$6.623.728 | US$2.218.585 | 246.967.179 MAVIA |
| 1098 |  Mansory MNSRY | US$0,007371 | 2,37% | 0,19% | US$6.634.174 | US$210.690 | 899.988.228 MNSRY |
| 1099 |  Beta Finance BETA | US$0,006597 | -8,27% | 17,18% | US$6.596.541 | US$1.673,93 | 1.000.000.000 BETA |
| 1100 |  BugsCoin BGSC | US$0,0007090 | 1,98% | -6,51% | US$6.609.042 | US$297.089 | 9.321.643.825 BGSC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.