Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ridges AI SN62 | US$2,56 | -2,06% | -13,05% | US$11.208.072 | US$188.057 | 4.372.525 SN62 |
| 902 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,74 | -0,13% | -0,14% | US$11.194.742 | US$604.039 | 100.190 TIPon |
| 903 |  Lucidum Coin LUCIC | US$0,06818 | -0,93% | -6,79% | US$11.188.670 | US$22.904,46 | 164.105.395 LUCIC |
| 904 |  Kishu Inu KISHU | - | 2,70% | -13,12% | US$11.151.667 | US$176.465 | 93.136.097.121.133.936 KISHU |
| 905 |  BOB (Build on Bitcoin) BOB | US$0,005026 | 1,57% | -7,04% | US$11.158.563 | US$2.543.130 | 2.220.000.000 BOB |
| 906 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,82 | 0,22% | -0,07% | US$11.158.868 | US$742.365 | 104.465 EFAon |
| 907 |  AITECH Cloud Network ACN | US$0,006225 | 0,52% | -5,08% | US$11.105.898 | US$3.577.328 | 1.784.161.097 ACN |
| 908 |  StakeStone STO | US$0,04912 | 7,10% | 2,11% | US$11.069.071 | US$34.158.652 | 225.333.333 STO |
| 909 |  Wibx WBX | US$0,0009416 | 25,48% | 27,66% | US$11.065.245 | US$80.464,58 | 11.751.286.309 WBX |
| 910 |  Venom VENOM | US$0,01114 | -3,04% | -6,22% | US$11.020.318 | US$82.797,71 | 988.919.270 VENOM |
| 911 |  HeyElsa ELSA | US$0,04289 | 2,80% | -2,16% | US$10.963.919 | US$5.264.162 | 255.646.654 ELSA |
| 912 |  Orochi Network ON | US$0,07623 | -3,35% | -8,34% | US$10.997.918 | US$769.162 | 144.275.000 ON |
| 913 |  Initia INIT | US$0,05505 | 4,66% | -4,87% | US$10.940.530 | US$4.775.808 | 198.733.184 INIT |
| 914 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$434,13 | -1,24% | -5,59% | US$10.916.575 | US$2.005.066 | 25.146 TSMon |
| 915 |  Felysyum FELY | US$0,2476 | -14,66% | -9,51% | US$10.837.413 | US$147.551 | 43.767.241 FELY |
| 916 |  Banana Gun BANANA | US$2,70 | 4,78% | -5,56% | US$10.806.291 | US$5.135.391 | 4.008.733 BANANA |
| 917 |  OpenKaito SN5 | US$3,09 | 0,79% | -15,59% | US$10.752.182 | US$38.786,80 | 3.481.348 SN5 |
| 918 |  Decimal DEL | US$0,0009639 | -3,86% | -3,03% | US$10.719.075 | US$235.039 | 11.121.003.896 DEL |
| 919 |  IBS IBS | US$26,66 | -0,25% | 1,14% | US$10.649.918 | US$1.317.389 | 399.529 IBS |
| 920 |  YELLOW YELLOW | US$0,05462 | 0,37% | -9,50% | US$10.592.907 | US$1.950.815 | 193.935.843 YELLOW |
| 921 |  Opinion OPN | US$0,05879 | -1,28% | -24,10% | US$10.598.046 | US$20.527.183 | 180.264.454 OPN |
| 922 |  Redbelly Network RBNT | US$0,004019 | 5,09% | 1,48% | US$10.656.319 | US$171.053 | 2.651.565.535 RBNT |
| 923 |  Osaka Protocol OSAK | US$0,00000001000 | 3,99% | -13,30% | US$10.728.655 | US$62.462,85 | 750.869.738.630.302 OSAK |
| 924 |  Wanchain WAN | US$0,05329 | 1,02% | -3,36% | US$10.604.529 | US$2.654.219 | 198.988.022 WAN |
| 925 |  Freedom Dollar FUSD | US$0,9975 | -0,18% | -0,31% | US$10.573.204 | US$280.918 | 10.600.000 FUSD |
| 926 |  Limitless LMTS | US$0,08041 | -2,70% | -7,41% | US$10.582.260 | US$2.374.733 | 131.598.680 LMTS |
| 927 |  Dolomite DOLO | US$0,02371 | 4,47% | -2,84% | US$10.470.674 | US$3.498.338 | 441.621.967 DOLO |
| 928 |  Gods Unchained GODS | US$0,02415 | -2,91% | -8,45% | US$10.465.666 | US$363.609 | 433.298.604 GODS |
| 929 |  SideShift Token XAI | US$0,07249 | 0,63% | 0,11% | US$10.459.959 | - | 144.299.738 XAI |
| 930 |  Vine Coin VINE | US$0,01045 | 2,52% | -11,63% | US$10.450.162 | US$3.870.746 | 999.994.104 VINE |
| 931 |  Circle Internet Group Tokenized bStocks CRCLB | US$72,95 | 5,38% | -9,21% | US$10.411.489 | US$4.800.840 | 142.713 CRCLB |
| 932 |  SuperWalk GRND | US$0,01311 | 0,37% | -18,12% | US$10.375.527 | US$137.750 | 791.582.271 GRND |
| 933 |  Wayfinder PROMPT | US$0,02241 | 1,33% | -1,80% | US$10.362.545 | US$5.414.436 | 462.374.145 PROMPT |
| 934 |  Moonbeam GLMR | US$0,008724 | -0,08% | -1,34% | US$10.321.342 | US$3.393.541 | 1.183.072.605 GLMR |
| 935 |  Everscale EVER | US$0,005192 | 2,03% | -8,74% | US$10.309.145 | US$14.846,98 | 1.985.523.482 EVER |
| 936 |  PolySwarm NCT | US$0,005370 | -1,03% | -7,51% | US$10.125.617 | US$459.706 | 1.885.500.782 NCT |
| 937 |  Sleepless AI AI | US$0,01842 | 2,30% | -11,20% | US$10.245.336 | US$3.801.761 | 556.312.498 AI |
| 938 |  Boba Network BOBA | US$0,02083 | 7,56% | -4,68% | US$10.279.748 | US$3.626.306 | 493.580.902 BOBA |
| 939 |  SuperRare RARE | US$0,01235 | 2,37% | -0,92% | US$10.193.180 | US$7.807.014 | 825.478.549 RARE |
| 940 |  Test TST | US$0,01084 | 2,57% | -3,77% | US$10.188.436 | US$8.405.513 | 939.805.059 TST |
| 941 |  Origin Protocol OGN | US$0,01516 | 1,90% | -9,91% | US$10.192.396 | US$4.656.671 | 672.318.393 OGN |
| 942 |  哈基米 哈基米 | US$0,01013 | -3,59% | -19,80% | US$10.133.005 | US$2.071.198 | 1.000.000.000 哈基米 |
| 943 |  Mubarak MUBARAK | US$0,01006 | 3,14% | -4,32% | US$10.064.928 | US$4.764.664 | 1.000.000.000 MUBARAK |
| 944 |  Ninja Squad Token NST | US$1,17 | 2,86% | 0,99% | US$10.089.877 | US$211.816 | 8.611.274 NST |
| 945 |  ResearchCoin RSC | US$0,07639 | -3,58% | -1,52% | US$9.896.084 | US$483.352 | 129.553.092 RSC |
| 946 |  GeorgePlaysClashRoyale CLASH | US$0,01005 | 4,01% | -6,20% | US$10.043.434 | US$672.351 | 999.687.853 CLASH |
| 947 |  Metaplex MPLX | US$0,01948 | 5,21% | 2,12% | US$9.982.939 | US$770.379 | 512.551.651 MPLX |
| 948 |  Uchain UCN | US$200,08 | 1,46% | -2,78% | US$10.004.090 | US$2.499.992 | 50.000 UCN |
| 949 |  Wecan Group WECAN | US$0,001667 | 0,86% | 0,09% | US$9.999.800 | US$31.817,07 | 6.000.000.000 WECAN |
| 950 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,63 | -1,28% | -4,90% | US$9.975.188 | US$1.512.672 | 120.720 IEMGon |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.