Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,01195 | -2,58% | -29,68% | US$8.677.494 | US$18.161,11 | 726.068.993 WALLET |
| 1002 |  Vultisig VULT | US$0,1333 | -2,18% | -2,63% | US$8.664.562 | US$5.000,31 | 65.011.840 VULT |
| 1003 |  Delysium AGI | US$0,004290 | -0,61% | -23,24% | US$8.649.157 | US$912.952 | 2.016.023.826 AGI |
| 1004 |  Checkmate CHECK | US$0,02821 | -4,31% | -25,51% | US$8.630.786 | US$5.058.865 | 305.983.339 CHECK |
| 1005 |  Augur REP | US$0,7833 | -5,45% | -2,68% | US$8.616.187 | US$2.184,38 | 11.000.000 REP |
| 1006 |  DeepNode DN | US$0,3817 | 5,00% | -39,00% | US$8.588.728 | US$10.403.579 | 22.500.000 DN |
| 1007 |  CREPE CREPE | US$0,00001472 | 3,40% | 3,47% | US$8.547.981 | US$399.278 | 580.811.272.464 CREPE |
| 1008 |  GRIFFAIN GRIFFAIN | US$0,008551 | 8,54% | 1,09% | US$8.549.699 | US$5.033.482 | 999.881.120 GRIFFAIN |
| 1009 |  MyShell SHELL | US$0,02179 | 2,60% | -9,78% | US$8.559.530 | US$5.136.802 | 392.888.889 SHELL |
| 1010 |  Stader SD | US$0,1206 | -1,11% | -10,65% | US$8.536.283 | US$1.699.605 | 70.755.110 SD |
| 1011 |  BENQI QI | US$0,001181 | 4,18% | -5,16% | US$8.502.431 | US$549.220 | 7.200.000.000 QI |
| 1012 |  xU3O8 XU3O8 | US$5,31 | 1,15% | -0,95% | US$8.500.096 | US$655.429 | 1.600.000 XU3O8 |
| 1013 |  Dymension DYM | US$0,01534 | -2,70% | -9,19% | US$8.466.567 | US$4.610.351 | 551.943.105 DYM |
| 1014 |  Hivemapper HONEY | US$0,001442 | 0,21% | -5,31% | US$8.429.970 | US$195.669 | 5.846.860.412 HONEY |
| 1015 |  TARS AI TAI | US$0,009390 | 0,23% | -11,30% | US$8.377.722 | US$521.311 | 892.189.754 TAI |
| 1016 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,92 | -0,88% | -5,28% | US$8.340.300 | US$3.103,44 | 935.292 QUICK |
| 1017 |  heyAura ADX | US$0,05658 | 0,84% | -6,17% | US$8.367.946 | US$2.999.095 | 147.900.000 ADX |
| 1018 |  SquidGrow SQGROW | US$0,008323 | 4,22% | 4,89% | US$8.322.565 | US$73.422,24 | 1.000.000.000 SQGROW |
| 1019 |  Just a chill guy CHILLGUY | US$0,008261 | 5,95% | -2,51% | US$8.260.391 | US$5.368.633 | 999.943.761 CHILLGUY |
| 1020 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.270.979 | - | 90.351.814 GRS |
| 1021 |  SUPRA SUPRA | US$0,0002573 | -0,16% | -6,45% | US$8.269.448 | US$310.158 | 32.140.478.539 SUPRA |
| 1022 |  Bubblemaps BMT | US$0,01203 | 2,44% | -3,28% | US$8.243.122 | US$2.816.122 | 685.255.310 BMT |
| 1023 |  Hegic HEGIC | US$0,01174 | -0,55% | -6,89% | US$8.258.586 | US$4,88 | 703.727.349 HEGIC |
| 1024 |  AKEDO AKE | US$0,0003630 | -2,80% | 11,30% | US$8.274.264 | US$1.307.934 | 22.796.250.000 AKE |
| 1025 |  Toko Token TKO | US$0,04867 | 1,24% | -5,02% | US$8.254.128 | US$749.041 | 169.595.507 TKO |
| 1026 |  Konnect KCT | US$0,001120 | 1,14% | -14,87% | US$8.260.014 | US$615.614 | 7.375.000.040 KCT |
| 1027 |  Layer3 L3 | US$0,006613 | -2,69% | 5,81% | US$8.197.735 | US$3.278.949 | 1.239.563.219 L3 |
| 1028 |  SpaceX tokenized stock (xStock) SPCXx | US$152,60 | 0,06% | -15,24% | US$8.135.483 | US$5.342.566 | 53.311 SPCXx |
| 1029 |  Mame Inu MAME | US$0,009103 | 2,79% | 0,00% | US$8.174.110 | US$1.152.511 | 897.961.650 MAME |
| 1030 |  Solomon SOLO | US$0,6281 | -1,51% | 0,83% | US$8.102.688 | - | 12.899.969 SOLO |
| 1031 |  Echelon Prime PRIME | US$0,2243 | -0,53% | -6,44% | US$8.024.084 | US$255.285 | 35.773.841 PRIME |
| 1032 |  DEXTools DEXT | US$0,1137 | 3,13% | -0,43% | US$7.995.405 | US$70.039,36 | 70.320.118 DEXT |
| 1033 |  QAIT QAIT | US$0,01617 | -14,47% | -24,07% | US$8.082.905 | US$1.209.035.000 | 500.000.000 QAIT |
| 1034 |  Vow VOW | US$0,02238 | -0,16% | 6,65% | US$7.973.860 | US$113.961 | 356.285.269 VOW |
| 1035 |  Elastos ELA | US$0,3440 | 0,05% | -3,20% | US$7.941.786 | US$184.073 | 23.088.698 ELA |
| 1036 |  Apple Tokenized Stock (Ondo) AAPLon | US$282,53 | 2,07% | -4,92% | US$7.906.282 | US$2.971.326 | 27.984 AAPLon |
| 1037 |  Agoras: Tau Net AGRS | US$0,2636 | 0,40% | -0,99% | US$7.871.893 | US$25.018,12 | 29.861.811 AGRS |
| 1038 |  DORA DORA | US$0,007912 | -1,74% | -1,87% | US$7.833.265 | US$324.766 | 990.085.589 DORA |
| 1039 |  Orchid OXT | US$0,007815 | 21,04% | 4,07% | US$7.793.651 | US$3.292.126 | 997.214.634 OXT |
| 1040 |  Fusionist ACE | US$0,07607 | 4,20% | -1,84% | US$7.739.273 | US$3.272.662 | 101.737.073 ACE |
| 1041 |  Quai Network QUAI | US$0,009867 | -0,32% | -21,05% | US$7.720.937 | US$198.029 | 782.484.457 QUAI |
| 1042 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$240,48 | -6,49% | -14,93% | US$7.716.254 | US$2.666.628 | 32.087 NBISon |
| 1043 |  THENA THE | US$0,05783 | 1,34% | -6,46% | US$7.707.343 | US$3.355.863 | 133.283.309 THE |
| 1044 |  WazirX WRX | US$0,02012 | -3,77% | -2,89% | US$7.684.594 | US$9.601,18 | 381.856.872 WRX |
| 1045 |  Kleros PNK | US$0,008373 | 0,19% | -0,54% | US$7.665.726 | US$9.188,30 | 915.528.222 PNK |
| 1046 |  Vulcan Forged (PYR) PYR | US$0,1693 | 3,20% | -2,79% | US$7.669.215 | US$3.061.948 | 45.309.832 PYR |
| 1047 |  Reppo REPPO | US$0,02000 | -2,90% | 14,73% | US$7.652.103 | US$136.390 | 382.520.504 REPPO |
| 1048 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,25 | -0,80% | -5,02% | US$7.633.023 | US$1.116.267 | 111.831 EEMon |
| 1049 |  SaitaChain Coin STC | US$0,0001705 | 0,07% | -0,09% | US$7.620.321 | US$66.604,55 | 44.701.195.504 STC |
| 1050 |  AS Roma Fan Token ASR | US$0,8762 | -0,39% | -20,63% | US$7.591.975 | US$5.640.380 | 8.664.867 ASR |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.