Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alchemix ALCX | US$2,63 | -17,98% | -27,31% | US$6.649.273 | US$2.999.851 | 2.525.106 ALCX |
| 1102 |  dYdX (ethDYDX) ETHDYDX | US$0,1600 | 10,01% | 33,33% | US$6.664.482 | US$8.318.030 | 41.656.973 ETHDYDX |
| 1103 |  Access Protocol ACS | US$0,0001285 | 0,07% | -6,00% | US$6.607.401 | US$267.698 | 51.427.836.638 ACS |
| 1104 |  Build On BNB BOB | US$0,00000002000 | 12,64% | 29,51% | US$6.576.438 | US$345.679 | 420.690.000.000.000 BOB |
| 1105 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,66 | 2,06% | -4,75% | US$6.581.639 | US$3.185.491 | 28.411 AMZNon |
| 1106 |  Alltoscan ATS | US$0,08753 | 6,50% | 3,18% | US$6.567.196 | US$348.181 | 75.028.996 ATS |
| 1107 |  Bitcoin Limited Edition BTCLE | US$421,98 | 0,04% | -0,20% | US$6.573.813 | US$103.404 | 15.579 BTCLE |
| 1108 |  TokenBot TBOT | US$0,01113 | 0,26% | 0,11% | US$6.556.114 | US$56.218,83 | 588.945.823 TBOT |
| 1109 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1110 |  Peercoin PPC | US$0,2138 | -0,32% | -9,02% | US$6.475.051 | US$9.094,81 | 30.287.401 PPC |
| 1111 |  Cookie DAO COOKIE | US$0,008171 | 0,27% | -2,75% | US$6.352.105 | US$2.194.439 | 777.380.970 COOKIE |
| 1112 |  Balancer BAL | US$0,09088 | 3,14% | -4,29% | US$6.342.543 | US$234.729 | 69.788.917 BAL |
| 1113 |  Soil SOIL | US$0,09110 | -3,90% | 37,49% | US$6.344.703 | US$160.132 | 69.642.574 SOIL |
| 1114 |  ORIGYN OGY | US$0,0008087 | 0,48% | -4,68% | US$6.330.922 | US$223.974 | 7.828.640.875 OGY |
| 1115 |  OMG Network OMG | US$0,04514 | 2,55% | -5,19% | US$6.331.251 | US$183.785 | 140.245.398 OMG |
| 1116 |  Decentrawood DEOD | US$0,01361 | 15,27% | 39,75% | US$6.318.939 | US$394.709 | 464.394.649 DEOD |
| 1117 |  ULTILAND ARTX | US$0,1014 | -1,41% | -3,82% | US$6.299.217 | US$749.775 | 62.134.258 ARTX |
| 1118 |  Swarms SWARMS | US$0,006287 | 2,82% | -27,46% | US$6.287.336 | US$7.628.637 | 999.984.830 SWARMS |
| 1119 |  Bytecoin BCN | US$0,00003405 | 36,26% | 0,24% | US$6.267.379 | US$22,72 | 184.066.828.814 BCN |
| 1120 |  World3 WAI | US$0,01861 | 1,18% | -2,08% | US$6.254.922 | US$109.875 | 336.033.485 WAI |
| 1121 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$550,99 | 1,08% | -3,89% | US$6.242.850 | US$2.663.459 | 11.330 METAon |
| 1122 |  CONX XPLA | US$0,006664 | -15,68% | -0,15% | US$6.292.276 | US$1.689.115 | 944.236.978 XPLA |
| 1123 |  Save SAVE | US$0,1364 | -0,87% | -2,15% | US$6.229.316 | - | 45.662.843 SAVE |
| 1124 |  Bitlayer BTR | US$0,01860 | 0,69% | 1,07% | US$6.200.087 | US$2.409.416 | 333.285.907 BTR |
| 1125 |  KGST KGST | US$0,01140 | -0,08% | -0,35% | US$6.202.599 | US$1.868.426 | 544.292.462 KGST |
| 1126 |  Polkastarter POLS | US$0,06240 | 1,53% | -6,03% | US$6.190.320 | US$150.690 | 99.209.632 POLS |
| 1127 |  Oracle Tokenized Stock (Ondo) ORCLon | US$149,90 | -1,67% | -18,87% | US$6.153.735 | US$1.289.907 | 41.052 ORCLon |
| 1128 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$367,70 | -3,51% | -10,11% | US$6.161.125 | US$3.179.955 | 16.756 AVGOon |
| 1129 |  Zircuit ZRC | US$0,001050 | 5,13% | 2,09% | US$6.158.632 | US$1.157.296 | 5.865.658.300 ZRC |
| 1130 |  NUMINE NUMI | US$0,01879 | -0,97% | 1,82% | US$6.095.693 | US$266.744 | 324.449.586 NUMI |
| 1131 |  Badger DAO BADGER | US$0,3140 | -1,14% | -7,79% | US$6.120.591 | US$948.919 | 19.490.073 BADGER |
| 1132 |  Nimiq NIM | US$0,0004302 | -0,04% | -2,88% | US$6.094.436 | US$77.066,23 | 14.166.393.387 NIM |
| 1133 |  DAO Maker DAO | US$0,02905 | -0,07% | -6,31% | US$6.087.680 | US$1.202.969 | 209.534.218 DAO |
| 1134 |  BFG Token BFG | US$0,005423 | 0,07% | -4,23% | US$6.089.386 | US$4.710,37 | 1.122.808.916 BFG |
| 1135 |  Hydranet HDN | US$0,03233 | -0,20% | -10,37% | US$6.078.102 | US$114.708 | 188.013.167 HDN |
| 1136 |  Gitcoin GTC | US$0,06919 | 1,28% | -9,57% | US$6.053.587 | US$3.318.149 | 87.491.502 GTC |
| 1137 |  Alien Worlds TLM | US$0,0008899 | 0,76% | -10,38% | US$6.047.994 | US$2.895.599 | 6.796.362.067 TLM |
| 1138 |  Coreum COREUM | US$0,01569 | 12,71% | 50,87% | US$6.038.468 | US$67,36 | 384.792.048 COREUM |
| 1139 |  Resistance Dog REDO | US$0,06019 | -1,75% | -7,17% | US$6.018.807 | US$126.120 | 99.999.993 REDO |
| 1140 |  Auki AUKI | US$0,004793 | -4,98% | -11,75% | US$6.018.437 | US$68.903,87 | 1.255.786.657 AUKI |
| 1141 |  ELYSIA EL | US$0,001221 | 0,69% | -7,45% | US$5.984.700 | US$198.891 | 4.902.397.979 EL |
| 1142 |  Phoenix PHNIX | US$0,00001122 | 1,23% | -17,12% | US$5.948.071 | US$58.844,90 | 529.999.110.198 PHNIX |
| 1143 |  AMO Coin AMO | US$0,0002804 | 3,31% | -10,47% | US$5.944.882 | US$20.489,35 | 21.200.000.000 AMO |
| 1144 |  FC Porto Fan Token PORTO | US$0,4566 | 3,40% | -10,17% | US$5.930.518 | US$3.862.180 | 12.988.206 PORTO |
| 1145 |  Bulla BULLA | US$0,005903 | 1,57% | 31,41% | US$5.902.992 | US$1.013.269 | 1.000.000.000 BULLA |
| 1146 |  Bluefin BLUE | US$0,01125 | 13,91% | 4,48% | US$5.912.321 | US$6.177.496 | 525.324.017 BLUE |
| 1147 |  Towns TOWNS | US$0,001932 | 1,18% | -6,69% | US$5.891.061 | US$4.721.592 | 3.049.077.748 TOWNS |
| 1148 |  Pikaboss PIKA | US$0,00000001000 | 0,75% | -6,03% | US$5.876.424 | - | 420.690.000.000.000 PIKA |
| 1149 |  Brickken BKN | US$0,07208 | 10,92% | 7,54% | US$5.867.244 | US$138.740 | 81.396.900 BKN |
| 1150 |  WeBuy WE | US$0,01620 | 0,58% | -5,71% | US$5.864.089 | US$24.000,21 | 362.031.240 WE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.