Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.795,10 | -2,73% | -6,93% | US$3.950.022 | US$2.750.820 | 2.200 ASMLon |
| 1302 |  Keyboard Cat KEYCAT | US$0,0003952 | 3,74% | -3,46% | US$3.952.124 | US$176.994 | 10.000.000.000 KEYCAT |
| 1303 |  ANDY (ETH) ANDY | US$0,000003930 | 2,19% | -16,16% | US$3.931.279 | US$30.050,81 | 1.000.000.000.000 ANDY |
| 1304 |  BTSE Token BTSE | US$0,9044 | -0,65% | -11,19% | US$3.938.319 | US$7.224.910 | 4.354.711 BTSE |
| 1305 |  Sport.Fun FUN | US$0,02202 | -2,90% | -29,01% | US$3.919.433 | US$1.068.802 | 178.000.000 FUN |
| 1306 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$72,59 | -5,16% | 0,00% | US$3.931.226 | US$2.189.148 | 54.159 DRAMon |
| 1307 |  DeLorean DMC | US$0,0005369 | 12,26% | 9,90% | US$3.911.355 | US$2.922.602 | 7.285.497.736 DMC |
| 1308 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1309 |  Propchain PROPC | US$0,09011 | -2,65% | -8,78% | US$3.863.176 | US$8.050,83 | 42.871.091 PROPC |
| 1310 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,79 | 2,11% | 3,54% | US$3.830.250 | US$1.318.136 | 45.712 KOon |
| 1311 |  Portal To Bitcoin PTB | US$0,0004859 | 0,66% | -6,63% | US$3.812.091 | US$1.168.040 | 7.845.467.453 PTB |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,42 | 0,46% | -0,66% | US$3.813.017 | US$2.328.398 | 7.369 LMTon |
| 1313 |  Cratos CRTS | US$0,00005929 | -2,42% | -15,93% | US$3.787.061 | US$21.697,69 | 63.875.826.799 CRTS |
| 1314 |  Avalon Labs (AVL) AVL | US$0,02341 | -2,70% | -14,95% | US$3.785.628 | US$4.716.942 | 161.683.998 AVL |
| 1315 |  Quantoz EURQ EURQ | US$1,13 | 0,04% | -0,48% | US$3.772.597 | US$7.241.387 | 3.350.265 EURQ |
| 1316 |  Rayls RLS | US$0,002515 | 5,53% | 7,17% | US$3.772.457 | US$1.905.798 | 1.500.000.000 RLS |
| 1317 |  PepeFork PORK | US$0,00000001000 | 10,26% | -3,08% | US$3.763.654 | US$22.766,77 | 407.625.731.620.942 PORK |
| 1318 |  Inflation Hedging Coin IHC | US$0,00003143 | 0,39% | -1,53% | US$3.759.801 | - | 119.642.987.723 IHC |
| 1319 |  CeluvPlay CELB | US$0,01570 | 5,51% | -0,64% | US$3.748.608 | US$562,70 | 238.750.000 CELB |
| 1320 |  Diamond DMD | US$1,01 | -5,72% | -9,73% | US$3.744.313 | US$32.989,04 | 3.693.463 DMD |
| 1321 |  Swell Network SWELL | US$0,0007473 | 2,58% | -7,46% | US$3.737.713 | US$1.244.305 | 5.001.373.668 SWELL |
| 1322 |  Rainbow RNBW | US$0,01758 | 0,76% | 19,07% | US$3.691.691 | US$1.159.254 | 210.000.000 RNBW |
| 1323 |  LOFI LOFI | US$0,003683 | 3,83% | 3,08% | US$3.682.759 | US$143.303 | 1.000.000.000 LOFI |
| 1324 |  PussFi PUSS | US$0,004177 | -4,52% | -3,80% | US$3.670.407 | US$966.974 | 878.824.621 PUSS |
| 1325 |  XBorg XBG | US$0,01527 | -12,90% | -33,38% | US$3.644.170 | US$2.659,30 | 238.673.278 XBG |
| 1326 |  SpaceN SN | US$0,09098 | 1,10% | -5,15% | US$3.640.205 | - | 40.010.000 SN |
| 1327 |  Yee Token YEE | US$0,003616 | -3,37% | -9,89% | US$3.616.210 | US$402.894 | 1.000.000.000 YEE |
| 1328 |  Solana Name Service SNS | US$0,0008071 | -2,20% | -11,14% | US$3.631.883 | US$61.468,28 | 4.500.000.000 SNS |
| 1329 |  The Arena ARENA | US$0,0006043 | 0,38% | -9,15% | US$3.616.796 | US$22.214,02 | 5.984.674.729 ARENA |
| 1330 |  NFPrompt NFP | US$0,005987 | -8,88% | -20,65% | US$3.594.180 | US$15.474.174 | 600.305.778 NFP |
| 1331 |  Bluzelle BLZ | US$0,007686 | 0,01% | -3,49% | US$3.623.279 | US$50.276,33 | 471.420.625 BLZ |
| 1332 |  Harvest Finance FARM | US$5,34 | 6,03% | -6,88% | US$3.586.629 | US$311.837 | 672.183 FARM |
| 1333 |  Dent DENT | US$0,00003578 | 2,02% | -2,65% | US$3.577.697 | US$712.745 | 100.000.000.000 DENT |
| 1334 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$75,97 | -0,37% | -15,39% | US$3.566.880 | US$941.076 | 46.950 STRCon |
| 1335 |  Arsenal Fan Token AFC | US$0,1586 | 2,32% | -2,81% | US$3.560.757 | US$1.210.815 | 22.448.922 AFC |
| 1336 |  BeatSwap BTX | US$0,01583 | -0,07% | -1,84% | US$3.558.836 | US$265.737 | 224.755.243 BTX |
| 1337 |  Fei USD FEI | US$1,00 | 0,33% | 0,13% | US$3.561.484 | - | 3.558.481 FEI |
| 1338 |  Suilend SEND | US$0,04981 | -0,10% | -0,81% | US$3.547.845 | US$61.357,07 | 71.221.298 SEND |
| 1339 |  Sταking SN88 | US$0,7824 | 0,69% | -3,27% | US$3.526.488 | US$140.520 | 4.507.378 SN88 |
| 1340 |  Venus LTC vLTC | US$0,8505 | 2,37% | -4,88% | US$3.523.207 | - | 4.142.378 vLTC |
| 1341 |  DACXI DXI | US$0,0004174 | -4,12% | -3,07% | US$3.505.465 | US$224.621 | 8.398.790.734 DXI |
| 1342 |  Suku SUKU | US$0,005346 | -1,51% | -1,58% | US$3.480.195 | US$106.282 | 651.046.293 SUKU |
| 1343 |  PIVX PIVX | US$0,03369 | -8,81% | -21,94% | US$3.513.078 | US$2.149.711 | 104.287.194 PIVX |
| 1344 |  ALTSEASON ALTSZN | US$0,003495 | -3,45% | -15,68% | US$3.494.420 | US$2.086.042 | 999.965.875 ALTSZN |
| 1345 |  Altura ALU | US$0,003525 | 1,35% | -12,09% | US$3.489.750 | US$1.549.692 | 990.000.000 ALU |
| 1346 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,16 | -0,13% | 0,83% | US$3.494.356 | US$807.885 | 11.642 IWMon |
| 1347 |  Minutes Network Token MNTX | US$0,04454 | 5,53% | -9,53% | US$3.459.718 | US$72.082,14 | 77.671.219 MNTX |
| 1348 |  NATIX Network NATIX | US$0,00008538 | 1,97% | -6,73% | US$3.466.767 | US$211.454 | 40.603.174.541 NATIX |
| 1349 |  Myro MYRO | US$0,003602 | 24,11% | 67,56% | US$3.401.259 | US$2.565.573 | 944.203.815 MYRO |
| 1350 |  SpaceChain SPC | US$0,01120 | 0,30% | -26,86% | US$3.441.891 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.