Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuantumCoin Q | US$0,0000001200 | -0,18% | -0,72% | US$2.300.541 | US$76,90 | 18.521.480.425.522 Q |
| 1502 |  trac (Ordinals) TRAC | US$0,1099 | -3,11% | -16,27% | US$2.307.879 | US$58.538,41 | 21.000.000 TRAC |
| 1503 |  ABBC Coin ABBC | US$0,002535 | 0,02% | -31,06% | US$2.295.330 | - | 905.304.096 ABBC |
| 1504 |  SPACEM WORLD SPCM | US$0,0002349 | 13,21% | 32,75% | US$2.284.115 | US$268.183 | 9.724.717.959 SPCM |
| 1505 |  ChainSwap CSWAP | US$0,002463 | 5,35% | -8,48% | US$2.276.396 | US$648,93 | 924.289.610 CSWAP |
| 1506 |  X-PASS XPASS | US$0,009919 | 40,13% | 18,47% | US$1.958.082 | US$65.037,35 | 197.400.000 XPASS |
| 1507 |  Allo RWA | US$0,001245 | 0,74% | -3,47% | US$2.240.334 | US$563.552 | 1.800.000.000 RWA |
| 1508 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,97 | 0,61% | -0,73% | US$2.243.897 | US$1.259.345 | 15.478 PEPon |
| 1509 |  YURU COIN YURU | US$0,2964 | -0,89% | -1,65% | US$2.236.847 | US$257.054 | 7.546.456 YURU |
| 1510 |  Mysterium MYST | US$0,1115 | -0,03% | -3,86% | US$2.233.970 | US$30.922,97 | 20.033.628 MYST |
| 1511 |  tao.bot TAOBOT | US$0,02908 | -5,69% | -22,12% | US$2.229.560 | US$6.746,23 | 76.666.667 TAOBOT |
| 1512 |  Dragonchain DRGN | US$0,006004 | -1,24% | -18,83% | US$2.226.176 | US$2.229,84 | 370.772.651 DRGN |
| 1513 |  Dora Factory DORA | US$0,004152 | -2,34% | -12,42% | US$2.230.889 | US$86.025,84 | 537.277.116 DORA |
| 1514 |  Metahero HERO | US$0,0004318 | 3,85% | 0,10% | US$2.200.160 | US$4.527,54 | 5.095.643.290 HERO |
| 1515 |  Aventus AVT | US$0,3662 | 1,84% | -6,78% | US$2.196.916 | US$7.793,29 | 6.000.000 AVT |
| 1516 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$303,59 | 3,92% | 5,92% | US$2.196.673 | US$898.798 | 7.236 PANWon |
| 1517 |  Kadena KDA | US$0,006542 | -0,63% | -6,24% | US$2.193.366 | US$6.183,56 | 335.294.433 KDA |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | 1,16% | -2,21% | US$2.183.073 | - | 382.327.249.446.027 PORNROCKET |
| 1519 |  Laqira Protocol LQR | US$0,02459 | -3,11% | 51,99% | US$2.179.518 | US$269.334 | 88.623.954 LQR |
| 1520 |  Real REAL | US$0,002182 | -4,30% | -4,88% | US$2.171.904 | US$12.214,56 | 995.219.124 REAL |
| 1521 |  OciCat OCICAT | US$0,00000001000 | 25,47% | 8,33% | US$2.166.012 | US$11.750,32 | 318.294.365.510.556 OCICAT |
| 1522 |  Swarm BZZ | US$0,04118 | -0,47% | -8,66% | US$2.166.149 | US$766.648 | 52.600.661 BZZ |
| 1523 |  Dill DL | US$0,001827 | -0,84% | -0,02% | US$2.164.805 | US$24.726,09 | 1.185.000.000 DL |
| 1524 |  zkVerify VFY | US$0,005754 | 0,41% | -7,57% | US$2.160.749 | US$61.981,07 | 375.546.063 VFY |
| 1525 |  TrueFi TRU | US$0,0008300 | -56,50% | -56,26% | US$1.031.099 | US$476.586 | 1.242.359.041 TRU |
| 1526 |  Grok (grokoneth.com) GROK | US$0,0003416 | 1,72% | 1,54% | US$2.158.776 | US$146.087 | 6.318.891.419 GROK |
| 1527 |  Zeta ZEX | US$0,01145 | -5,50% | -3,28% | US$2.149.187 | US$37.015,40 | 187.769.030 ZEX |
| 1528 |  Reef REEF | US$0,00005822 | 5,08% | 6,11% | US$2.151.087 | US$1.069.255 | 36.945.916.239 REEF |
| 1529 |  Hooked Protocol HOOK | US$0,006100 | 3,91% | -4,49% | US$2.142.700 | US$1.081.679 | 351.249.224 HOOK |
| 1530 |  BORGY BORGY | US$0,00002747 | 1,15% | -2,70% | US$2.131.098 | US$2.361,36 | 77.576.978.462 BORGY |
| 1531 |  ZTX ZTX | US$0,0002140 | -18,95% | -11,04% | US$1.763.256 | US$160.337 | 8.238.770.705 ZTX |
| 1532 |  Trias Token (New) TRIAS | US$0,4223 | 1,36% | -5,90% | US$2.111.520 | US$72.932,88 | 5.000.000 TRIAS |
| 1533 |  Æternity AE | US$0,005467 | -1,05% | -1,33% | US$2.105.199 | US$2.361,14 | 385.106.898 AE |
| 1534 |  Orbiter Finance OBT | US$0,0003848 | -4,42% | -18,44% | US$2.116.215 | US$1.816.144 | 5.500.000.000 OBT |
| 1535 |  Coupon Assets CA | US$0,2159 | -0,31% | -1,54% | US$2.088.494 | US$925.177 | 9.671.260 CA |
| 1536 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,54 | 0,81% | 4,20% | US$2.085.815 | US$1.081.537 | 19.762 SBUXon |
| 1537 |  The Official 67 Coin 67 | US$0,002100 | -9,18% | -16,54% | US$2.099.673 | US$1.140.518 | 999.680.000 67 |
| 1538 |  DogeBonk DOBO | - | 1,40% | -4,59% | US$2.074.101 | - | 582.959.739.166.037 DOBO |
| 1539 |  Theoriq THQ | US$0,01345 | 1,07% | -3,26% | US$2.074.392 | US$1.158.862 | 154.229.686 THQ |
| 1540 |  Particl PART | US$0,1308 | 25,74% | 0,80% | US$2.044.978 | US$104,26 | 15.631.965 PART |
| 1541 |  Propbase PROPS | US$0,004159 | -1,36% | -4,45% | US$2.036.146 | US$760.461 | 489.634.946 PROPS |
| 1542 |  Celo Euro CEUR | US$1,14 | 0,34% | -0,61% | US$2.035.639 | US$72.472,50 | 1.786.575 CEUR |
| 1543 |  SLIMEX SLX | US$0,001173 | -0,44% | -93,32% | US$2.033.039 | US$475.515 | 1.733.000.000 SLX |
| 1544 |  MANEKI MANEKI | US$0,0002296 | 6,06% | 3,27% | US$2.033.530 | US$134.072 | 8.858.766.369 MANEKI |
| 1545 |  Volt Inu VOLT | US$0,00000004000 | -0,04% | -7,00% | US$2.032.095 | US$22.123,73 | 54.766.287.142.827 VOLT |
| 1546 |  Pirate Nation PIRATE | US$0,002828 | 4,95% | 0,12% | US$2.030.808 | US$66.136,14 | 718.019.546 PIRATE |
| 1547 |  BRN Metaverse BRN | US$0,07228 | 1,12% | -13,34% | US$2.027.421 | US$160.418 | 28.049.501 BRN |
| 1548 |  United States Oil Tokenized Fund (Ondo) USOon | US$106,97 | -1,80% | -6,85% | US$2.024.295 | US$1.269.778 | 18.924 USOon |
| 1549 |  Mythos MYTH | US$0,002344 | 2,80% | -1,61% | US$2.022.145 | US$247,56 | 862.522.125 MYTH |
| 1550 |  Rezor RZR | US$0,00004963 | -0,62% | -3,81% | US$2.017.231 | - | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.