Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Anduril tokenized stock (PreStocks) ANDURIL | US$102,90 | -0,89% | -10,29% | US$1.480.851 | - | 14.391 ANDURIL |
| 1702 |  Nibiru NIBI | US$0,001457 | -7,96% | -8,07% | US$1.475.930 | US$414.838 | 1.013.172.045 NIBI |
| 1703 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1704 |  Crypton CRP | US$0,1395 | -0,62% | -0,35% | US$1.464.733 | US$183.029 | 10.499.252 CRP |
| 1705 |  fanC FANC | US$0,0007967 | -1,88% | -12,70% | US$1.457.594 | US$26.175,87 | 1.829.518.180 FANC |
| 1706 |  Myria MYRIA | US$0,00003001 | -2,15% | 1,81% | US$1.453.889 | US$59.988,67 | 48.443.492.437 MYRIA |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$433,77 | 2,56% | 6,35% | US$1.453.109 | US$3.117.987 | 3.350 UNHon |
| 1708 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$197,40 | -3,18% | -8,26% | US$1.446.136 | US$841.106 | 7.326 EWYon |
| 1709 |  LUCA LUCA | US$0,2381 | 0,04% | 2,36% | US$1.444.285 | US$78.314,36 | 6.066.461 LUCA |
| 1710 |  Creditlink CDL | US$0,007066 | 4,45% | 17,74% | US$1.445.656 | US$126.899 | 204.595.405 CDL |
| 1711 |  Russell RUSSELL | US$0,001485 | 5,73% | -4,72% | US$1.442.322 | US$67.238,94 | 970.983.463 RUSSELL |
| 1712 |  KaiChain KAI | US$0,0003026 | 2,04% | -2,32% | US$1.444.871 | US$4.459,44 | 4.775.000.000 KAI |
| 1713 |  MarsDAO MDAO | US$0,02037 | 10,86% | -50,38% | US$1.438.423 | US$54.868,70 | 70.599.020 MDAO |
| 1714 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$246,06 | 8,04% | 6,84% | US$1.431.231 | US$1.280.626 | 5.817 SNOWon |
| 1715 |  Lumint LUMINT | US$0,02601 | 0,02% | -0,14% | US$1.431.228 | US$95.975,13 | 55.034.829 LUMINT |
| 1716 |  GT Protocol GTAI | US$0,02083 | 0,52% | -8,87% | US$1.432.912 | US$202.736 | 68.776.828 GTAI |
| 1717 |  Mr Miggles MIGGLES | US$0,001493 | -0,48% | -20,41% | US$1.429.199 | US$48.481,99 | 957.371.091 MIGGLES |
| 1718 |  Kwenta KWENTA | US$3,31 | 0,99% | -20,14% | US$1.427.807 | - | 431.809 KWENTA |
| 1719 |  Mistery On Cro MERY | US$0,000003480 | 1,11% | -1,68% | US$1.427.213 | US$1.467,54 | 410.278.633.249 MERY |
| 1720 |  DOPU The Dog with A Purpose DOPU | US$0,001779 | -0,45% | -1,35% | US$1.423.817 | US$210.531 | 800.176.861 DOPU |
| 1721 |  AstraAI ASTRA | US$0,1424 | -0,62% | -9,12% | US$1.424.074 | US$74.943,52 | 10.000.000 ASTRA |
| 1722 |  Cere Network CERE | US$0,0002047 | 1,08% | -0,43% | US$1.420.258 | US$5.565,52 | 6.939.923.952 CERE |
| 1723 |  Strategy Tokenized bStocks MSTRB | US$82,59 | -3,74% | 0,00% | US$1.411.138 | US$2.070.854 | 17.087 MSTRB |
| 1724 |  Vader VADER | US$0,001420 | -0,18% | -20,00% | US$1.415.377 | US$64.882,90 | 996.739.513 VADER |
| 1725 |  Hathor HTR | US$0,002763 | 2,84% | 1,58% | US$1.425.409 | US$88.572,07 | 515.882.411 HTR |
| 1726 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,88 | 4,22% | 13,57% | US$1.410.243 | US$830.956 | 33.674 SQQQon |
| 1727 |  Ribbon Finance RBN | US$0,01716 | 1,12% | -7,98% | US$1.410.632 | - | 82.213.024 RBN |
| 1728 |  STUFF.io STUFF | US$0,0004188 | 0,78% | 0,72% | US$1.398.791 | - | 3.340.305.645 STUFF |
| 1729 |  Eclipse ES | US$0,01061 | -6,68% | -49,87% | US$1.407.794 | US$2.716.739 | 132.647.860 ES |
| 1730 |  Mochimo MCM | US$0,05013 | -31,22% | -16,25% | US$1.403.742 | US$1.274,18 | 28.000.800 MCM |
| 1731 |  GALAXIA GXA | US$0,0005549 | -14,87% | -24,54% | US$1.396.422 | US$1.794,41 | 2.516.376.928 GXA |
| 1732 |  VNX Euro VEUR | US$0,4995 | 3,89% | -27,35% | US$1.380.691 | - | 2.764.083 VEUR |
| 1733 |  EVDC Network EVDC | US$0,00002179 | -0,04% | -0,36% | US$1.377.687 | US$88.114,28 | 63.230.072.625 EVDC |
| 1734 |  SIGMA SIGMA | US$0,001531 | 2,52% | 2,62% | US$1.377.668 | US$794.212 | 899.849.203 SIGMA |
| 1735 |  Solar SXP | US$0,002045 | -6,88% | 365,48% | US$1.377.353 | US$215,59 | 673.393.199 SXP |
| 1736 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$591,21 | -5,28% | -7,68% | US$1.375.044 | US$804.562 | 2.326 SOXXon |
| 1737 |  StaFi FIS | US$0,009656 | -0,47% | -2,77% | US$1.371.583 | US$63.365,38 | 142.039.479 FIS |
| 1738 |  Nike Tokenized Stock (Ondo) NKEon | US$41,55 | 0,13% | -9,34% | US$1.363.658 | US$1.718.139 | 32.817 NKEon |
| 1739 |  Ctomorrow Platform CTP | US$0,0008357 | -0,08% | -4,80% | US$1.362.772 | US$140.508 | 1.630.612.955 CTP |
| 1740 |  RichQUACK.com QUACK | - | 0,30% | -0,89% | US$1.362.581 | US$538,04 | 44.085.961.274.152.304 QUACK |
| 1741 |  Knockout Games GG | US$0,001362 | 6,01% | 23,76% | US$1.361.575 | - | 999.999.999 GG |
| 1742 |  Echo Protocol ECHO | US$0,003858 | 0,07% | -6,92% | US$1.360.532 | US$95.543,02 | 352.620.000 ECHO |
| 1743 |  Tottenham Hotspur Fan Token SPURS | US$0,1044 | 3,65% | -0,11% | US$1.355.061 | US$712.938 | 12.977.888 SPURS |
| 1744 |  Trabzonspor Fan Token TRA | US$0,1618 | 1,65% | -2,48% | US$1.350.156 | US$33.826,38 | 8.343.291 TRA |
| 1745 |  Maiga MAIGA | US$0,004785 | 7,10% | -5,75% | US$1.339.798 | US$109.461 | 280.000.000 MAIGA |
| 1746 |  TOKPIE TKP | US$0,04657 | -0,77% | -0,90% | US$1.337.253 | - | 28.714.064 TKP |
| 1747 |  Aleph Zero AZERO | US$0,005014 | 0,34% | -7,35% | US$1.337.652 | US$128.482 | 266.778.951 AZERO |
| 1748 |  Uranus URANUS | US$0,01327 | 8,78% | 10,04% | US$1.327.319 | US$124.195 | 99.996.022 URANUS |
| 1749 |  Solcasino Token SCS | US$0,001087 | 1,84% | 4,26% | US$1.333.215 | - | 1.226.945.031 SCS |
| 1750 |  Handshake HNS | US$0,001965 | -1,29% | -23,35% | US$1.331.821 | US$7.114,47 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.