Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pipe Network PIPE | US$0,01035 | 3,52% | -5,17% | US$1.034.619 | US$142.317 | 100.000.000 PIPE |
| 1852 |  NuNet NTX | US$0,002050 | -0,19% | -9,44% | US$1.033.126 | US$103.826 | 504.084.665 NTX |
| 1853 |  ValleyDAO GROW | US$0,09717 | -3,60% | -18,61% | US$1.032.483 | - | 10.625.300 GROW |
| 1854 |  IDRX IDRX | US$0,00005558 | 0,22% | -0,17% | US$1.030.128 | - | 18.534.124.233 IDRX |
| 1855 |  Stride STRD | US$0,02534 | 4,48% | -33,70% | US$1.024.937 | - | 40.452.956 STRD |
| 1856 |  XDAG XDAG | US$0,0007987 | 7,92% | -12,42% | US$1.023.464 | US$149.255 | 1.281.403.840 XDAG |
| 1857 |  QCAD QCAD | US$0,7048 | 0,14% | -0,11% | US$1.022.665 | US$21,47 | 1.451.000 QCAD |
| 1858 |  XRP Healthcare XRPH | US$0,01450 | 0,36% | -15,62% | US$1.025.241 | US$59.815,07 | 70.708.715 XRPH |
| 1859 |  Financie Token FNCT | US$0,0002702 | 0,95% | -8,01% | US$1.018.329 | US$19.883,55 | 3.768.697.618 FNCT |
| 1860 |  Node AI GPU | US$0,01041 | -2,30% | -7,30% | US$1.020.876 | US$95.840,29 | 98.069.336 GPU |
| 1861 |  TOWER TOWER | US$0,0001666 | 4,56% | -1,67% | US$1.012.846 | US$286.157 | 6.078.063.392 TOWER |
| 1862 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1863 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,12 | 3,16% | 1,90% | US$1.011.590 | US$896.290 | 30.548 CMGon |
| 1864 |  Best Wallet BEST | US$0,0006027 | -0,58% | -3,83% | US$1.007.025 | US$5.950,57 | 1.670.912.895 BEST |
| 1865 |  Equilibria Finance EQB | US$0,02979 | 0,00% | -9,73% | US$1.007.564 | - | 33.822.318 EQB |
| 1866 |  Salesforce Tokenized Stock (Ondo) CRMon | US$158,43 | 4,56% | 2,99% | US$1.009.621 | US$1.241.183 | 6.373 CRMon |
| 1867 |  Waves Enterprise WEST | US$0,004476 | -0,26% | -7,03% | US$1.007.198 | US$18,73 | 225.000.000 WEST |
| 1868 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,19 | 3,63% | 4,26% | US$1.003.640 | US$856.440 | 22.710 PYPLon |
| 1869 |  hehe HEHE | US$0,001190 | 6,03% | 19,01% | US$1.000.068 | US$77.492,09 | 840.606.180 HEHE |
| 1870 |  TOP AI Network TOP | US$0,00006938 | -0,22% | 0,03% | US$999.119 | US$148.435 | 14.400.583.004 TOP |
| 1871 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,47 | -1,25% | -1,67% | US$1.001.345 | US$709.883 | 13.094 FLQLon |
| 1872 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,99 | 5,26% | -3,82% | US$996.440 | US$941.359 | 6.003 RDDTon |
| 1873 |  Asentum ASE | US$0,003274 | -16,57% | -10,15% | US$992.788 | US$223.726 | 303.200.100 ASE |
| 1874 |  JMPT Rewards JMPT | US$0,5239 | -0,67% | -0,63% | US$992.182 | US$9.295,62 | 1.893.990 JMPT |
| 1875 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$84,63 | 1,72% | -19,23% | US$985.936 | US$948.945 | 11.651 RKLBon |
| 1876 |  Rai Reflex Index RAI | US$1,81 | 0,88% | -9,74% | US$986.487 | US$1.637,00 | 545.231 RAI |
| 1877 |  Energi NRG | US$0,009528 | -5,70% | -9,51% | US$982.580 | US$104.164 | 103.122.413 NRG |
| 1878 |  Sogni AI SOGNI | US$0,0008106 | 1,03% | -6,21% | US$982.661 | US$134.200 | 1.212.236.918 SOGNI |
| 1879 |  LinqAI LNQ | US$0,002743 | 18,33% | 54,63% | US$976.180 | US$207.365 | 355.903.057 LNQ |
| 1880 |  Truth TRUU | US$0,00008058 | -14,55% | -0,72% | US$978.959 | US$240.197 | 12.148.792.291 TRUU |
| 1881 |  HELLO Labs HELLO | US$0,001332 | 0,37% | -1,18% | US$974.652 | US$157.490 | 731.580.754 HELLO |
| 1882 |  Doge Killer LEASH | - | 3,43% | -49,52% | US$974.530 | US$612,44 | 794.523.044.034.007.424 LEASH |
| 1883 |  Adobe Tokenized Stock (Ondo) ADBEon | US$201,40 | 3,86% | 2,90% | US$974.507 | US$2.370.167 | 4.839 ADBEon |
| 1884 |  Cellframe CELL | US$0,03391 | 3,77% | 6,88% | US$969.836 | US$404.597 | 28.599.168 CELL |
| 1885 |  Superp SUP | US$0,003149 | -0,97% | 58,90% | US$968.244 | US$285.806 | 307.429.929 SUP |
| 1886 |  Superfluid SUP | US$0,009452 | 2,86% | -5,93% | US$966.378 | US$169.447 | 102.235.487 SUP |
| 1887 |  Gracy GRACY | US$0,005073 | -3,91% | -10,96% | US$963.883 | US$249.108 | 190.000.000 GRACY |
| 1888 |  DeFinity DEFX | US$0,006475 | -6,04% | -17,90% | US$958.868 | US$33.599,08 | 148.076.680 DEFX |
| 1889 |  Roaring Kitty ROAR | US$0,0009607 | -5,48% | -7,02% | US$960.725 | US$240.840 | 1.000.000.000 ROAR |
| 1890 |  Sovryn SOV | US$0,01605 | 1,07% | -4,60% | US$958.216 | US$829,32 | 59.707.665 SOV |
| 1891 |  PLAYA3ULL GAMES 3ULL | US$0,00006563 | 1,46% | -4,55% | US$950.737 | US$61.513,02 | 14.486.663.082 3ULL |
| 1892 |  NodeOps NODE | US$0,007065 | 8,11% | -10,16% | US$950.585 | US$2.148.746 | 134.539.251 NODE |
| 1893 |  Starlink STARL | US$0,0000001000 | -0,62% | -8,33% | US$948.563 | - | 9.979.172.029.858 STARL |
| 1894 |  Tap XTP | US$0,0007690 | 8,31% | -13,54% | US$947.291 | US$439,71 | 1.231.911.016 XTP |
| 1895 |  WAGMI Games WAGMIGAMES | US$0,0000004300 | -0,03% | -7,86% | US$944.846 | US$1.441,45 | 2.200.000.000.000 WAGMIGAMES |
| 1896 |  LIBRA LIBRA | US$0,003149 | 25,48% | -46,51% | US$944.621 | - | 299.986.116 LIBRA |
| 1897 |  American Express Tokenized Stock (Ondo) AXPon | US$341,90 | -1,06% | 0,08% | US$938.549 | US$909.957 | 2.745 AXPon |
| 1898 |  UNCX Network UNCX | US$20,10 | -1,94% | -7,28% | US$937.536 | US$249,69 | 46.642 UNCX |
| 1899 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,86 | -0,46% | -0,46% | US$937.274 | US$100.945 | 11.312 HYGon |
| 1900 |  MemeFi MEMEFI | US$0,00009357 | -2,38% | -21,80% | US$935.706 | US$2.390.944 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.