Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,06 | -9,34% | -12,23% | US$751.135 | US$920.526 | 2.635 TXNon |
| 2002 |  8-Bit Coin COIN | US$0,00002504 | 6,78% | -1,96% | US$751.148 | - | 30.000.000.000 COIN |
| 2003 |  Spectral SPEC | US$0,05321 | -2,43% | -10,88% | US$750.496 | US$71.346,14 | 14.104.697 SPEC |
| 2004 |  Xeleb Protocol XCX | US$0,006024 | 87,73% | 215,90% | US$652.372 | US$5.105.141 | 108.300.000 XCX |
| 2005 |  AirSwap AST | US$0,004300 | -2,27% | -4,44% | US$750.262 | US$3.686,00 | 174.479.533 AST |
| 2006 |  Verasity VRA | US$0,000008080 | 1,83% | -3,24% | US$752.732 | US$156.397 | 93.171.912.851 VRA |
| 2007 |  TCOM Global TCOM | US$0,008126 | 0,34% | -6,42% | US$747.581 | US$550.149 | 92.000.000 TCOM |
| 2008 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,18 | 1,26% | -3,10% | US$746.417 | US$1.184.378 | 2.000 GLDon |
| 2009 |  Streamr DATA | US$0,0005902 | -31,41% | -20,50% | US$745.539 | US$22.284,79 | 1.263.103.853 DATA |
| 2010 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$618,48 | -0,72% | -14,28% | US$735.369 | US$673.510 | 1.189 tSpaceX |
| 2011 |  BiFi BIFI | US$0,001504 | 0,08% | 51,40% | US$743.012 | US$2.866,27 | 494.032.757 BIFI |
| 2012 |  Graphlinq Chain GLQ | US$0,002172 | -1,33% | -22,52% | US$738.523 | US$73.686,68 | 339.999.895 GLQ |
| 2013 |  Kinic KINIC | US$0,2561 | 0,09% | -4,74% | US$734.646 | US$907,79 | 2.868.620 KINIC |
| 2014 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,89 | -3,34% | -13,97% | US$735.713 | US$4,55 | 6.137 APOon |
| 2015 |  Hosico HOSICO | US$0,0007352 | 4,87% | 4,05% | US$735.057 | US$3.413,89 | 999.878.178 HOSICO |
| 2016 |  Fric FRIC | US$0,0007338 | 8,23% | 2,03% | US$733.804 | - | 999.992.771 FRIC |
| 2017 |  Crown by Third Time Games CROWN | US$0,003299 | -2,74% | -29,14% | US$721.998 | US$1.897,61 | 218.882.203 CROWN |
| 2018 |  Efforce WOZX | US$0,001441 | 0,99% | -2,86% | US$759.746 | - | 527.135.519 WOZX |
| 2019 |  SubQuery Network SQT | US$0,0001926 | 3,91% | 0,88% | US$729.305 | US$89.645,03 | 3.786.738.542 SQT |
| 2020 |  ParaSwap PSP | US$0,0009785 | -1,29% | -5,55% | US$728.962 | US$63,56 | 744.976.909 PSP |
| 2021 |  WINR Protocol WINR | US$0,001022 | -0,24% | 18,68% | US$728.132 | US$909,09 | 712.763.582 WINR |
| 2022 |  Choise.ai CHO | US$0,001390 | 1,85% | 0,23% | US$726.628 | US$53.041,68 | 522.674.981 CHO |
| 2023 |  WHY WHY | - | 0,01% | -4,07% | US$727.365 | US$3.805,49 | 420.000.000.000.000 WHY |
| 2024 |  Chickencoin CHKN | US$0,00000001000 | -0,18% | -5,90% | US$725.759 | - | 64.239.000.000.000 CHKN |
| 2025 |  Povel Durev DUREV | US$0,007634 | -5,46% | -7,95% | US$725.247 | US$1.513,38 | 95.000.000 DUREV |
| 2026 |  Zenon ZNN | US$0,1144 | 8,31% | 81,67% | US$724.220 | - | 6.330.750 ZNN |
| 2027 |  CatSlap SLAP | US$0,0001655 | -6,10% | -9,07% | US$723.157 | - | 4.370.972.477 SLAP |
| 2028 |  Morpheus.Network MNW | US$0,01500 | 6,21% | 9,58% | US$718.515 | - | 47.897.218 MNW |
| 2029 |  TaleX X | US$0,004793 | -3,26% | 0,30% | US$718.996 | US$145.559 | 150.000.000 X |
| 2030 |  QORPO WORLD QORPO | US$0,001144 | 1,03% | -11,42% | US$713.937 | US$62.396,77 | 624.043.342 QORPO |
| 2031 |  Hege HEGE | US$0,0007072 | 0,96% | -4,70% | US$707.042 | US$86.323,25 | 999.852.397 HEGE |
| 2032 |  Alon ALON | US$0,0007092 | 5,61% | -7,57% | US$707.705 | US$43.910,78 | 997.961.742 ALON |
| 2033 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$50,33 | -2,41% | -3,18% | US$703.899 | US$1.108.383 | 13.986 OXYon |
| 2034 |  Sabai Protocol SABAI | US$0,001266 | -3,16% | 1,41% | US$704.384 | US$47.106,40 | 556.360.664 SABAI |
| 2035 |  Slothana SLOTH | US$0,0004148 | 8,40% | 9,24% | US$703.097 | - | 1.695.118.152 SLOTH |
| 2036 |  修仙 修仙 | US$0,0007001 | -0,16% | -9,11% | US$700.056 | US$388.941 | 1.000.000.000 修仙 |
| 2037 |  Shrub SHRUB | US$0,0007462 | 1,26% | -12,66% | US$703.018 | US$186.172 | 942.181.551 SHRUB |
| 2038 |  UFO Gaming UFO | US$0,00000003000 | 0,08% | -5,75% | US$701.670 | - | 25.757.575.757.576 UFO |
| 2039 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.670,55 | 2,17% | 2,38% | US$700.368 | US$837.957 | 419 MELIon |
| 2040 |  SMARDEX USDN USDN | US$0,9986 | 0,11% | -0,45% | US$700.437 | US$1.104,64 | 701.439 USDN |
| 2041 |  Corning Tokenized Stock (Ondo) GLWon | US$219,33 | -4,33% | 0,00% | US$699.367 | US$1.031.646 | 3.189 GLWon |
| 2042 |  LimoCoin Swap LMCSWAP | US$0,0005965 | 10,37% | -10,84% | US$701.918 | US$1.374,62 | 1.176.752.483 LMCSWAP |
| 2043 |  memes will continue memes | US$0,0006980 | -3,99% | -12,26% | US$698.032 | US$1.548.701 | 1.000.000.000 memes |
| 2044 |  Monkey Cult MOLT | US$0,0006965 | 4,07% | -13,12% | US$696.489 | US$25.525,02 | 999.999.937 MOLT |
| 2045 |  GAL (migrated to Gravity - G) GAL | US$0,2686 | 10,40% | 3,98% | US$690.872 | - | 2.572.364 GAL |
| 2046 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2047 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009880 | -3,25% | -4,22% | US$681.855 | US$973.513 | 69.000.000.000 JYAI |
| 2048 |  Shina Inu SHI | US$0,00000006000 | 2,79% | -3,58% | US$680.397 | - | 12.215.422.502.184 SHI |
| 2049 |  Fuse FUSE | US$0,003095 | 0,25% | -2,71% | US$680.541 | US$115.973 | 219.882.167 FUSE |
| 2050 |  Bifrost BNC | US$0,01807 | 0,66% | -9,21% | US$675.629 | US$650.202 | 37.390.551 BNC |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.