Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Edge Matrix Chain EMC | US$0,004088 | 18,79% | 108,23% | US$835.981 | US$3.457,32 | 204.489.614 EMC |
| 1952 |  1 coin can change your life 1 | US$0,0008210 | -1,29% | -10,01% | US$820.822 | US$423.522 | 999.841.316 1 |
| 1953 |  Opus Genesis OPUS | US$0,0008311 | 7,04% | 13,96% | US$831.015 | US$2.952,27 | 999.937.207 OPUS |
| 1954 |  Dtec DTEC | US$0,004753 | -2,00% | -13,38% | US$829.947 | US$243.571 | 174.621.278 DTEC |
| 1955 |  Cream Finance CREAM | US$0,4465 | 10,55% | 23,65% | US$828.500 | US$627,07 | 1.855.659 CREAM |
| 1956 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$406,51 | 2,07% | -1,83% | US$826.441 | US$660.141 | 2.033 SPGIon |
| 1957 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,75% | -11,11% | US$826.237 | US$61.258,49 | 469.000.000.000.000 PEPE2.0 |
| 1958 |  Neutron NTRN | US$0,0009914 | 1,20% | 14,06% | US$600.684 | US$489,54 | 605.925.542 NTRN |
| 1959 |  Axol AXOL | US$0,0008219 | 3,96% | -24,48% | US$821.943 | US$451,41 | 1.000.000.000 AXOL |
| 1960 |  xAI tokenized stock (PreStocks) XAI | US$75,09 | -0,25% | -9,42% | US$821.106 | - | 10.935 XAI |
| 1961 |  MOBOX MBOX | US$0,001453 | -4,38% | -33,87% | US$799.445 | US$2.468.935 | 550.322.467 MBOX |
| 1962 |  Blocksquare Token BST | US$0,01326 | -1,14% | -4,86% | US$815.160 | US$94.017,47 | 61.474.324 BST |
| 1963 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004655 | 2,23% | 2,82% | US$814.754 | US$19.917,58 | 17.504.255.343 LOBO |
| 1964 |  Cashaa CAS | US$0,0008138 | 5,58% | 19,73% | US$813.809 | US$0,2500 | 1.000.000.000 CAS |
| 1965 |  Optimus AI OPTI | US$0,008548 | 32,17% | 10,91% | US$812.387 | US$1.322,84 | 95.034.939 OPTI |
| 1966 |  Shark Cat SC | US$0,0008188 | 6,87% | 16,51% | US$810.535 | US$140.484 | 989.895.519 SC |
| 1967 |  W Coin WCO | US$0,0001242 | 0,85% | -16,76% | US$809.005 | US$78.536,82 | 6.516.031.311 WCO |
| 1968 |  Artyfact ARTY | US$0,04174 | -5,01% | 5,24% | US$813.165 | US$113.031 | 19.480.227 ARTY |
| 1969 |  Pepe Unchained (New) PEPU | US$0,00007650 | 7,17% | -14,23% | US$807.610 | US$212.526 | 10.556.824.510 PEPU |
| 1970 |  MON MON | US$0,001894 | 30,78% | -30,41% | US$1.124.708 | US$1.575,84 | 593.782.391 MON |
| 1971 |  The Root Network ROOT | US$0,0002076 | -3,55% | 276,34% | US$803.940 | US$1.614,01 | 3.872.651.753 ROOT |
| 1972 |  SOLVEX NETWORK SOLVEX | US$0,02027 | 0,23% | -1,99% | US$800.748 | US$5.953,86 | 39.499.914 SOLVEX |
| 1973 |  ICHI ICHI | US$0,08536 | 0,22% | -7,44% | US$800.633 | - | 9.379.473 ICHI |
| 1974 |  zKML ZKML | US$0,008283 | 0,36% | -14,86% | US$799.283 | US$221,05 | 96.501.264 ZKML |
| 1975 |  OmniFlix Network FLIX | US$0,003181 | 2,04% | -9,15% | US$797.543 | - | 250.758.585 FLIX |
| 1976 |  Union U | US$0,0004156 | -1,96% | -94,12% | US$797.560 | US$3.309.586 | 1.919.050.000 U |
| 1977 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$197,17 | -3,42% | 0,00% | US$798.449 | US$1.120.184 | 4.050 EWYB |
| 1978 |  Dynex DNX | US$0,007405 | -5,89% | -36,33% | US$796.207 | US$47.621,87 | 107.516.141 DNX |
| 1979 |  Zyfai ZFI | US$0,004267 | -2,00% | -7,80% | US$793.416 | - | 185.939.949 ZFI |
| 1980 |  HeroesTD HTD | US$0,001741 | 0,42% | -1,31% | US$792.752 | US$2,28 | 455.285.564 HTD |
| 1981 |  BLOCKLORDS LRDS | US$0,01903 | 0,70% | -6,52% | US$785.396 | US$42.061,02 | 41.265.074 LRDS |
| 1982 |  Accenture Tokenized Stock (Ondo) ACNon | US$130,58 | 1,28% | 1,88% | US$788.065 | US$1.443.546 | 6.035 ACNon |
| 1983 |  Shiro Neko SHIRO | - | -0,08% | -11,73% | US$787.620 | US$122.042 | 667.489.506.133.347 SHIRO |
| 1984 |  Moon Tropica CAH | US$0,2615 | -3,05% | -1,69% | US$782.410 | - | 2.992.500 CAH |
| 1985 |  Bitcoin Atom BCA | US$0,04223 | -10,33% | -16,14% | US$777.826 | - | 18.418.931 BCA |
| 1986 |  Baanx BXX | US$0,003143 | 3,58% | -6,87% | US$776.995 | US$877,25 | 247.215.042 BXX |
| 1987 |  RigoBlock GRG | US$0,2872 | 1,16% | -2,38% | US$775.874 | - | 2.701.063 GRG |
| 1988 |  Acala Token ACA | US$0,0006646 | 0,98% | 2,60% | US$775.382 | US$94.048,24 | 1.166.666.660 ACA |
| 1989 |  Cocoro (officialcocoro.com) COCORO | US$0,0009679 | -0,06% | -0,14% | US$771.685 | US$17.609,65 | 797.250.000 COCORO |
| 1990 |  币安Holder BNBHOLDER | US$0,0007716 | 1,70% | -2,18% | US$771.575 | US$510.810 | 1.000.000.000 BNBHOLDER |
| 1991 |  NanoByte Token NBT | US$0,0008139 | 2,95% | 0,38% | US$768.482 | US$191,52 | 944.183.141 NBT |
| 1992 |  Brett (ETH) BRETT | US$0,01075 | 1,27% | -8,84% | US$746.090 | US$64.243,67 | 69.420.000 BRETT |
| 1993 |  Solrise Finance SLRS | US$0,004853 | 0,81% | 9,43% | US$762.411 | US$1.178,88 | 157.111.210 SLRS |
| 1994 |  Matrix AI Network MAN | US$0,001592 | -10,31% | -0,95% | US$761.440 | US$36.051,99 | 478.150.363 MAN |
| 1995 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007590 | 7,21% | 5,48% | US$758.960 | US$74.985,15 | 1.000.000.000 SHOGGOTH |
| 1996 |  Hydra HYDRA | US$0,02516 | 0,41% | -7,73% | US$756.883 | US$495,23 | 30.079.098 HYDRA |
| 1997 |  Shopify Tokenized Stock (Ondo) SHOPon | US$116,70 | 4,44% | 7,48% | US$757.617 | US$1.956.436 | 6.492 SHOPon |
| 1998 |  KiloEx KILO | US$0,003559 | 0,34% | -13,89% | US$753.411 | US$825.390 | 211.700.000 KILO |
| 1999 |  BASE BASE | US$0,0000008100 | -0,97% | -15,97% | US$756.138 | US$871,27 | 929.459.163.372 BASE |
| 2000 |  SALT SALT | US$0,006295 | 3,91% | -35,80% | US$755.377 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.