Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neurai XNA | US$0,00003189 | -0,14% | -10,95% | US$546.194 | US$8.155,63 | 17.129.133.609 XNA |
| 2152 |  RFOX RFOX | US$0,0004162 | 275,48% | -2,51% | US$546.020 | - | 1.312.000.760 RFOX |
| 2153 |  zkRace ZERC | US$0,004543 | -18,28% | -8,85% | US$545.200 | US$1.321,84 | 120.000.000 ZERC |
| 2154 |  RingDAO RING | US$0,0003181 | -0,18% | -4,20% | US$543.398 | US$165,70 | 1.708.107.004 RING |
| 2155 |  SatLayer SLAY | US$0,0008312 | 14,43% | -6,30% | US$541.140 | US$687,99 | 651.000.000 SLAY |
| 2156 |  OSCAR OSCAR | US$0,0005919 | -0,17% | -7,86% | US$528.991 | US$52.272,72 | 893.798.748 OSCAR |
| 2157 |  WeSendit WSI | US$0,0006240 | -1,94% | -23,71% | US$539.343 | US$2.456,49 | 864.392.797 WSI |
| 2158 |  Hive Intelligence HINT | US$0,001171 | 1,34% | -0,29% | US$539.264 | US$216.401 | 460.375.000 HINT |
| 2159 |  SingularityDAO SDAO | US$0,006273 | 29,60% | -4,90% | US$518.958 | US$209,20 | 82.733.204 SDAO |
| 2160 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,94 | 1,02% | -23,44% | US$536.896 | US$808.858 | 49.074 RDWon |
| 2161 |  META FINANCIAL AI MEFAI | US$0,0009277 | -2,21% | -2,89% | US$536.396 | US$108.431 | 578.177.633 MEFAI |
| 2162 |  Space Nation Oikos OIK | US$0,001155 | -1,16% | -9,20% | US$517.473 | US$13.264,27 | 448.059.000 OIK |
| 2163 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$134,08 | -2,12% | 0,00% | US$532.181 | US$806.640 | 3.969 AAOIon |
| 2164 |  Abyss ABYSS | US$0,002318 | 0,70% | -6,60% | US$530.934 | - | 229.003.739 ABYSS |
| 2165 |  BunkerCoin BUNKER | US$0,0005145 | 4,60% | 10,62% | US$514.513 | - | 1.000.000.000 BUNKER |
| 2166 |  MultiVAC MTV | US$0,0001473 | -0,33% | -14,73% | US$528.458 | US$57.016,13 | 3.587.369.426 MTV |
| 2167 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,43 | 4,64% | 1,58% | US$528.450 | US$1.995.318 | 36.631 MARAon |
| 2168 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,87 | 0,98% | 2,45% | US$528.634 | US$438.376 | 44.534 UNGon |
| 2169 |  Cypher CYPR | US$0,005535 | -15,16% | 0,99% | US$524.910 | US$38.437,92 | 94.833.863 CYPR |
| 2170 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005859 | -1,30% | -5,99% | US$528.916 | US$72.185,39 | 902.706.682 KM |
| 2171 |  KIRA KEX | US$0,002557 | -3,66% | -7,25% | US$525.578 | - | 205.566.066 KEX |
| 2172 |  U2U Network U2U | US$0,0003438 | 0,37% | -6,56% | US$524.680 | US$142.436 | 1.526.009.637 U2U |
| 2173 |  Blockasset BLOCK | US$0,001675 | -0,39% | -5,85% | US$523.051 | - | 312.236.396 BLOCK |
| 2174 |  LC SHIB LC | US$0,0005524 | 8,99% | -28,77% | US$521.840 | US$175.781 | 944.702.450 LC |
| 2175 |  Blocery BLY | US$0,0005210 | 0,71% | -0,55% | US$520.983 | US$54,02 | 999.999.996 BLY |
| 2176 |  PirateCash PIRATE | US$0,01910 | 0,19% | -2,76% | US$518.824 | US$168.686 | 27.163.339 PIRATE |
| 2177 |  Sperax USD USDs | US$0,9993 | 0,00% | -0,03% | US$516.000 | US$909.070 | 516.350 USDs |
| 2178 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,69 | -2,62% | -5,18% | US$516.693 | US$1.036.713 | 1.959 CEGon |
| 2179 |  Gamium GMM | US$0,00001053 | -3,64% | -4,19% | US$515.836 | US$4.394,15 | 48.964.866.146 GMM |
| 2180 |  Alvara Protocol ALVA | US$0,004671 | -1,82% | -15,78% | US$513.698 | US$5.557,89 | 109.987.422 ALVA |
| 2181 |  Rezerve Money RZR | US$0,6052 | -0,35% | -5,65% | US$515.380 | US$24,99 | 851.584 RZR |
| 2182 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$46,91 | -0,51% | -9,98% | US$515.473 | US$816.424 | 10.989 ENPHon |
| 2183 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,66 | -0,92% | -8,39% | US$513.748 | US$733.523 | 11.766 URAon |
| 2184 |  Toto Finance TOTO | US$0,001707 | 0,71% | -3,26% | US$513.175 | US$1.849,96 | 300.670.951 TOTO |
| 2185 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,89 | 4,04% | -0,90% | US$510.873 | US$1.220.617 | 1.111 SPOTon |
| 2186 |  GOUT GOUT | US$0,000005570 | 0,51% | -7,96% | US$512.038 | US$313,65 | 91.997.018.028 GOUT |
| 2187 |  Aston Villa Fan Token AVL | US$0,06702 | 1,39% | 3,09% | US$510.333 | US$225.490 | 7.614.792 AVL |
| 2188 |  Packet PKT | US$0,0001201 | 0,00% | -7,77% | US$509.693 | - | 4.245.392.097 PKT |
| 2189 |  JetTon Games JETTON | US$0,02531 | 0,66% | -5,57% | US$508.569 | US$47.890,22 | 20.093.457 JETTON |
| 2190 |  BOB (ETH) BOB | US$0,0000007400 | 1,65% | -8,29% | US$507.757 | US$28.068,69 | 689.127.646.403 BOB |
| 2191 |  TTcoin Network TC | US$0,0001026 | -3,43% | -12,85% | US$504.482 | US$341.226 | 4.918.587.317 TC |
| 2192 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2193 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -3,43% | US$498.276 | - | 10.052 FFOGon |
| 2194 |  BitcoinOS BOS | US$0,00005978 | -7,33% | -2,27% | US$493.083 | US$123.158 | 8.248.800.000 BOS |
| 2195 |  Patriot PATRIOT | US$0,00004943 | 9,05% | -4,88% | US$494.295 | - | 10.000.000.000 PATRIOT |
| 2196 |  GPUnet GPU | US$0,04859 | -6,58% | -4,47% | US$494.126 | - | 10.169.187 GPU |
| 2197 |  Mdex MDX | US$0,0005196 | 0,35% | 241,34% | US$493.761 | - | 950.246.937 MDX |
| 2198 |  3space Art PACE | US$0,006822 | 2,99% | 0,03% | US$492.354 | US$1.646,52 | 72.171.512 PACE |
| 2199 |  StreamCoin STRM | US$0,0003297 | -5,94% | -16,29% | US$492.179 | US$100.535 | 1.492.629.682 STRM |
| 2200 |  Nutcoin NUT | US$0,00000002000 | -0,06% | -12,54% | US$489.607 | US$394.920 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.