Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AGI ALPHA AGENT AGIALPHA | US$0,0004895 | 0,00% | -3,06% | US$489.519 | - | 999.996.904 AGIALPHA |
| 2202 |  Carnomaly CARR | US$0,0002788 | -7,55% | -3,12% | US$487.929 | US$64.265,85 | 1.750.000.000 CARR |
| 2203 |  WeFi WEFI | US$0,01163 | -0,24% | -0,32% | US$487.271 | US$1.805,66 | 41.883.332 WEFI |
| 2204 |  Astra Nova RVV | US$0,0001630 | 0,28% | -10,50% | US$486.055 | US$751.861 | 2.981.911.651 RVV |
| 2205 |  Solanium SLIM | US$0,004838 | 5,34% | -0,67% | US$483.787 | - | 100.000.000 SLIM |
| 2206 |  Buckazoids Buckazoids | US$0,0004870 | 0,38% | -8,81% | US$486.923 | US$129.711 | 999.893.175 Buckazoids |
| 2207 |  EQTY EQTY | US$0,001648 | 5,53% | 3,58% | US$479.717 | US$16.371,74 | 291.044.699 EQTY |
| 2208 |  Silencio SLC | US$0,00002756 | -4,14% | -15,24% | US$480.231 | US$98.912,05 | 17.427.933.245 SLC |
| 2209 |  Multibit MUBI | US$0,0005047 | -0,02% | -9,52% | US$479.498 | US$90.059,11 | 950.000.000 MUBI |
| 2210 |  Semantic Layer 42 | US$0,003224 | -16,04% | -16,40% | US$477.696 | US$24.550,34 | 148.166.667 42 |
| 2211 |  Creo Engine CREO | US$0,0006913 | 0,39% | -3,48% | US$476.253 | US$122.720 | 688.886.709 CREO |
| 2212 |  Flamengo Fan Token MENGO | US$0,02643 | 6,49% | -3,98% | US$476.244 | US$71.017,02 | 18.022.368 MENGO |
| 2213 |  BitcoinII BC2 | US$0,1791 | -4,06% | -39,29% | US$470.388 | US$4.164,81 | 2.625.850 BC2 |
| 2214 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2215 |  Ultraround Money CIRCLE | US$0,5360 | 2,16% | -7,06% | US$468.178 | - | 873.474 CIRCLE |
| 2216 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,55 | 10,82% | 0,00% | US$465.464 | US$9.470,22 | 14.753 BOTon |
| 2217 |  AgentLISA LISA | US$0,002149 | -4,19% | -21,99% | US$464.558 | US$2.245,03 | 216.225.000 LISA |
| 2218 |  Funtico TICO | US$0,0002174 | 7,61% | 2,65% | US$463.385 | US$19.554,35 | 2.131.867.468 TICO |
| 2219 |  Xaya CHI | US$0,007912 | 1,83% | -5,83% | US$462.227 | - | 58.422.257 CHI |
| 2220 |  Shardeum (New) SHM | US$0,00003560 | 0,29% | -0,65% | US$460.238 | US$107.344 | 12.926.558.284 SHM |
| 2221 |  Koinos KOIN | US$0,005525 | -8,74% | 38,20% | US$460.011 | US$3.256,69 | 83.257.338 KOIN |
| 2222 |  Rebel Cars RC | US$0,002215 | 2,16% | -2,77% | US$457.097 | US$29.910,64 | 206.354.380 RC |
| 2223 |  Akita (new) AKITA | US$0,01363 | 0,29% | -5,39% | US$456.896 | US$5.977,90 | 33.512.467 AKITA |
| 2224 |  SafeBlast BLAST | - | 3,40% | -6,86% | US$456.068 | US$21.699,49 | 175.550.000.000.000 BLAST |
| 2225 |  SOVRUN SOVRN | US$0,002469 | 5,56% | 0,51% | US$455.448 | US$1.862,73 | 184.477.013 SOVRN |
| 2226 |  SelfKey KEY | US$0,00007573 | -4,50% | -17,57% | US$454.386 | US$3.731,06 | 5.999.999.954 KEY |
| 2227 |  Port3 Network PORT3 | US$0,0006505 | 33,92% | 2,65% | US$450.700 | US$12.580,19 | 692.890.045 PORT3 |
| 2228 |  Retard Finder Coin RFC | US$0,0004699 | 2,76% | -10,74% | US$451.796 | US$7.977,09 | 961.550.031 RFC |
| 2229 |  POOH POOH | - | -0,35% | -2,36% | US$450.236 | - | 420.690.000.000.000 POOH |
| 2230 |  Boss Token BOSS | - | 1,86% | -1,84% | US$446.799 | US$2.002,98 | 394.666.627.098.976 BOSS |
| 2231 |  XYRO XYRO | US$0,0008373 | -0,57% | 36,22% | US$446.623 | US$2.221,37 | 533.413.948 XYRO |
| 2232 |  黑马 黑马 | US$0,0004455 | 1,77% | -2,83% | US$445.494 | US$542.785 | 1.000.000.000 黑马 |
| 2233 |  StupidCoin STUPID | US$0,0004473 | 2,49% | 6,59% | US$444.976 | US$46.828,90 | 994.841.831 STUPID |
| 2234 |  Exactly Protocol EXA | US$0,08336 | -0,68% | -13,97% | US$439.679 | - | 5.274.703 EXA |
| 2235 |  Mumu the Bull (SOL) MUMU | US$0,0000001900 | 331,11% | 32,68% | US$436.282 | US$13.647,38 | 2.283.204.416.985 MUMU |
| 2236 |  Camino Network CAM | US$0,001338 | -0,73% | -20,51% | US$435.419 | US$219,63 | 325.415.728 CAM |
| 2237 |  SwarmNode.ai SNAI | US$0,0004342 | 43,56% | 5,23% | US$434.241 | US$73.497,33 | 999.998.474 SNAI |
| 2238 |  Alphakek AI AIKEK | US$0,001818 | 1,53% | -2,50% | US$431.530 | US$183,14 | 237.319.317 AIKEK |
| 2239 |  Levana Protocol LVN | US$0,0005364 | 3,32% | -5,70% | US$430.761 | - | 803.015.394 LVN |
| 2240 |  Arena-Z A2Z | US$0,00004590 | -2,44% | -15,14% | US$429.017 | US$662.455 | 9.347.152.382 A2Z |
| 2241 |  MAGA (maga-hat.vip) MAGA | US$0,000001110 | -4,00% | -9,19% | US$432.189 | US$121.423 | 390.258.895.840 MAGA |
| 2242 |  MetaArena TIMI | US$0,001062 | -7,63% | 56,65% | US$423.133 | US$385.214 | 398.248.611 TIMI |
| 2243 |  Dione Protocol DIONE | US$0,00003536 | -9,11% | -11,19% | US$429.253 | US$944,45 | 12.139.025.715 DIONE |
| 2244 |  Mintlayer ML | US$0,006685 | 0,22% | -2,41% | US$429.184 | US$122.725 | 64.198.610 ML |
| 2245 |  Super Champs CHAMP | US$0,0004509 | 0,08% | 32,83% | US$428.186 | US$317,70 | 949.601.427 CHAMP |
| 2246 |  Foxy FOXY | US$0,00007191 | 2,85% | -19,13% | US$421.261 | US$282.649 | 5.858.000.000 FOXY |
| 2247 |  XELS XELS | US$0,02030 | -0,29% | -2,13% | US$426.220 | US$57.439,50 | 21.000.000 XELS |
| 2248 |  Feathercoin FTC | US$0,001800 | 0,50% | 183,44% | US$425.845 | US$37,54 | 236.600.238 FTC |
| 2249 |  Mubarakah MUBARAKAH | US$0,0004239 | -5,36% | 0,02% | US$423.863 | US$53.557,87 | 1.000.000.000 MUBARAKAH |
| 2250 |  Ternoa CAPS | US$0,0003100 | 0,24% | -6,82% | US$399.036 | US$97,39 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.