Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DecideAI DCD | US$0,0007617 | -0,27% | 14,67% | US$372.227 | US$134,29 | 488.677.471 DCD |
| 2302 |  ROOBEE ROOBEE | US$0,00009054 | -0,51% | -2,28% | US$371.409 | US$99.828,88 | 4.102.063.740 ROOBEE |
| 2303 |  Overlay OVL | US$0,007504 | -1,14% | -0,37% | US$370.277 | US$111.470 | 49.343.598 OVL |
| 2304 |  yesnoerror YNE | US$0,0003692 | 3,30% | 15,11% | US$369.203 | US$55.088,46 | 999.998.467 YNE |
| 2305 |  IDNGold IDNG | US$3,55 | 6,62% | -23,38% | US$369.290 | US$4.250,62 | 104.166 IDNG |
| 2306 |  Humanode HMND | US$0,001551 | -2,16% | -5,15% | US$371.886 | US$82.596,32 | 239.759.379 HMND |
| 2307 |  MagicCraft MCRT | US$0,00007289 | -0,99% | -5,62% | US$367.253 | US$114.126 | 5.038.275.907 MCRT |
| 2308 |  EXMO Coin EXM | US$0,003413 | -1,68% | -12,20% | US$366.506 | US$2.298.981 | 107.375.446 EXM |
| 2309 |  DUKO DUKO | US$0,00003792 | 4,55% | -2,63% | US$366.417 | US$43.362,41 | 9.663.955.990 DUKO |
| 2310 |  Orbit Chain ORC | US$0,0005360 | -3,32% | -9,17% | US$365.316 | - | 681.556.728 ORC |
| 2311 |  Cipher CPR | US$0,00005624 | -0,60% | 67,43% | US$363.764 | US$178.686 | 6.467.585.726 CPR |
| 2312 |  OFFICIAL K-POP KPOP | US$0,00005596 | 1,14% | -7,13% | US$362.887 | - | 6.484.200.010 KPOP |
| 2313 |  PINO PINO | US$0,0003662 | 7,55% | -15,45% | US$362.405 | US$208,10 | 989.758.257 PINO |
| 2314 |  dForce DF | US$0,0003621 | -75,16% | -75,18% | US$362.108 | - | 999.926.147 DF |
| 2315 |  Ucan fix life in1day 1 | US$0,0003580 | 3,80% | 0,30% | US$358.040 | US$43.910,48 | 1.000.000.000 1 |
| 2316 |  Hemule HEMULE | US$0,0003665 | -8,42% | -14,99% | US$359.128 | US$0,5500 | 979.998.588 HEMULE |
| 2317 |  Midas The Minotaur MIDAS | US$0,00004035 | -3,33% | -6,89% | US$358.622 | - | 8.888.888.888 MIDAS |
| 2318 |  Presearch PRE | US$0,0009009 | 11,05% | -28,06% | US$357.260 | US$2.600,02 | 396.578.435 PRE |
| 2319 |  Trollcoin TROLL | US$0,0006000 | 0,50% | -5,52% | US$355.657 | - | 592.810.145 TROLL |
| 2320 |  TRVL (Dtravel) TRVL | US$0,0008487 | 7,60% | 1,49% | US$353.606 | US$95.007,08 | 416.648.589 TRVL |
| 2321 |  Butthole Coin BHC | US$0,0003505 | 5,98% | 0,42% | US$350.449 | US$44.795,60 | 999.982.618 BHC |
| 2322 |  Rabi RABI | US$0,0005763 | -2,38% | -9,91% | US$352.125 | US$63.448,50 | 610.986.725 RABI |
| 2323 |  Sensay SNSY | US$0,00006735 | -1,25% | -9,27% | US$350.612 | US$14.951,94 | 5.205.827.044 SNSY |
| 2324 |  ICB Network ICBX | US$0,00001816 | 0,30% | 0,37% | US$350.255 | US$255,65 | 19.292.413.946 ICBX |
| 2325 |  InitVerse INI | US$0,0006380 | 22,60% | -39,51% | US$348.538 | US$4.637,21 | 546.335.842 INI |
| 2326 |  Unizen ZCX | US$0,0005111 | 1,40% | -14,10% | US$347.254 | US$51.492,48 | 679.372.670 ZCX |
| 2327 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.049,42 | -2,96% | -5,36% | US$347.273 | US$796.580 | 331 GEVon |
| 2328 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$628,74 | -6,07% | 1,75% | US$346.148 | US$2.108.396 | 551 AMATon |
| 2329 |  Crash CRASH | US$0,0003541 | -0,65% | -11,07% | US$346.405 | - | 978.237.337 CRASH |
| 2330 |  Kunci Coin KUNCI | US$0,0002796 | 339,46% | -0,07% | US$344.658 | - | 1.232.584.338 KUNCI |
| 2331 |  Bridge AI BRG | US$0,00004317 | 1,78% | 2,07% | US$345.483 | US$13.572,24 | 8.002.167.205 BRG |
| 2332 |  Hord HORD | US$0,003880 | 1,02% | -0,90% | US$343.849 | - | 88.615.986 HORD |
| 2333 |  Everest ID | US$0,002941 | -3,45% | 4,32% | US$343.187 | - | 116.700.000 ID |
| 2334 |  Atlas Navi NAVI | US$0,002115 | -1,09% | 0,72% | US$341.963 | US$85.117,59 | 161.706.684 NAVI |
| 2335 |  Surge SURGE | US$0,0007003 | -1,95% | -22,86% | US$343.166 | US$28.416,72 | 490.000.000 SURGE |
| 2336 |  Smoking Chicken Fish SCF | US$0,0003427 | -8,48% | 0,78% | US$342.673 | US$4.183,61 | 999.910.648 SCF |
| 2337 |  ritestream RITE | US$0,0003953 | 23,46% | 1,52% | US$340.505 | US$1.497,56 | 861.338.656 RITE |
| 2338 |  JINDOGE JINDO | US$0,0003403 | -4,09% | 14,13% | US$340.289 | US$4.640,89 | 999.999.534 JINDO |
| 2339 |  Monavale MONA | US$32,54 | -13,16% | -14,69% | US$340.281 | US$2,37 | 10.456 MONA |
| 2340 |  Valencia CF Fan Token VCF | US$0,05023 | 1,38% | -1,12% | US$339.392 | US$19.689,68 | 6.756.542 VCF |
| 2341 |  BlackCardCoin BCCOIN | US$0,03393 | 1,12% | -11,50% | US$339.328 | US$63.332,28 | 10.000.000 BCCOIN |
| 2342 |  CharacterX CAI | US$0,02010 | -3,00% | 4,75% | US$338.812 | US$7.080,76 | 16.860.416 CAI |
| 2343 |  Tron Bull TBULL | US$0,0003383 | 0,00% | 4,16% | US$338.295 | - | 999.999.997 TBULL |
| 2344 |  Metrix Coin MRX | US$0,00001997 | 11,88% | 17,38% | US$350.538 | US$48,34 | 17.551.494.821 MRX |
| 2345 |  LayerEdge EDGEN | US$0,001161 | -7,67% | -10,46% | US$336.629 | US$15.068,32 | 290.000.000 EDGEN |
| 2346 |  BullDogito BDOGITO | US$0,001054 | 0,95% | -2,41% | US$334.906 | - | 317.721.483 BDOGITO |
| 2347 |  Football World Community FWC | - | 0,37% | 1,43% | US$334.697 | US$59.660,78 | 42.259.695.518.342.000 FWC |
| 2348 |  IVPAY IVPAY | US$0,0003466 | 14,98% | -17,61% | US$334.009 | US$179,05 | 963.694.969 IVPAY |
| 2349 |  CryptoAutos AUTOS | US$0,0004248 | -1,87% | -18,99% | US$333.582 | - | 785.188.814 AUTOS |
| 2350 |  Blum Blum | US$0,001948 | 0,90% | 3,24% | US$335.475 | US$2.509.771 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.