Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  E Money EMYC | US$0,001455 | 6,55% | 25,09% | US$331.498 | US$54.248,02 | 227.910.691 EMYC |
| 2352 |  Garlicoin GRLC | US$0,004800 | 34,00% | -5,52% | US$330.646 | US$1,50 | 68.890.306 GRLC |
| 2353 |  Bad Idea AI BAD | - | 0,83% | -10,80% | US$329.808 | US$1.446,20 | 618.733.566.904.579 BAD |
| 2354 |  nomnom NOMNOM | US$0,0003385 | 15,05% | 14,52% | US$327.427 | US$157.035 | 967.206.795 NOMNOM |
| 2355 |  PepeMusk PEPEMUSK | US$0,0003287 | 0,87% | -7,32% | US$328.684 | US$178,95 | 1.000.000.000 PEPEMUSK |
| 2356 |  Minted MTD | US$0,001773 | 0,35% | -4,24% | US$328.424 | US$67,72 | 185.207.721 MTD |
| 2357 |  Chrono.tech TIME | US$0,4604 | 37,93% | 68,75% | US$326.926 | US$2.011,19 | 710.113 TIME |
| 2358 |  NuriTopia NBLU | US$0,0001331 | 0,52% | -5,47% | US$326.123 | US$24.139,16 | 2.450.171.723 NBLU |
| 2359 |  Trog TROG | US$0,0000007700 | -2,19% | -6,94% | US$326.004 | - | 420.690.000.000 TROG |
| 2360 |  Rejuve.AI RJV | US$0,0004231 | -3,08% | 18,63% | US$325.367 | US$5.262,33 | 769.066.651 RJV |
| 2361 |  First Convicted Raccon Fred FRED | US$0,0003254 | 1,35% | 1,04% | US$325.341 | US$880,79 | 999.817.667 FRED |
| 2362 |  Venus DOT vDOT | US$0,01952 | 1,07% | -11,17% | US$325.006 | - | 16.649.243 vDOT |
| 2363 |  XRADERS XR | US$0,004880 | 0,60% | -0,73% | US$324.836 | US$352.727 | 66.561.506 XR |
| 2364 |  Poolz Finance POOLX | US$0,05896 | -1,56% | -11,93% | US$324.264 | US$55.691,88 | 5.500.000 POOLX |
| 2365 |  Bazaars BZR | US$52,01 | 0,79% | -7,77% | US$323.880 | US$917.589 | 6.227 BZR |
| 2366 |  LayerAI LAI | US$0,00005885 | -3,94% | -14,02% | US$323.656 | - | 5.499.308.275 LAI |
| 2367 |  Sipher SIPHER | US$0,003598 | -4,95% | -10,10% | US$322.944 | - | 89.745.088 SIPHER |
| 2368 |  Biometric Financial BIOFI | US$0,00008250 | 5,39% | 2,20% | US$322.923 | US$52.329,81 | 3.914.323.139 BIOFI |
| 2369 |  VinuChain VC | US$0,0003325 | 1,11% | 23,62% | US$322.774 | US$399.133 | 970.662.375 VC |
| 2370 |  Samsunspor Fan Token SAM | US$0,1451 | 0,19% | 5,99% | US$321.058 | US$35.936,64 | 2.211.909 SAM |
| 2371 |  COMMON COMMON | US$0,0001345 | 2,87% | -8,55% | US$314.344 | US$459.554 | 2.336.466.752 COMMON |
| 2372 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2373 |  HOME3 HTS | US$0,003280 | 1,57% | -6,81% | US$316.543 | - | 96.500.000 HTS |
| 2374 |  Woman Yelling At Cat WYAC | US$0,0003197 | 5,97% | -2,46% | US$316.535 | US$31,92 | 989.975.296 WYAC |
| 2375 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,73 | 3,84% | 4,62% | US$316.298 | US$102,29 | 10.638 OSCRon |
| 2376 |  ApeBond ABOND | US$0,0004964 | 1,09% | -1,46% | US$316.254 | - | 637.095.454 ABOND |
| 2377 |  Toad $TOAD | - | 4,51% | -2,84% | US$316.255 | US$659,03 | 407.084.555.679.471 $TOAD |
| 2378 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$88,59 | -1,87% | -13,16% | US$316.107 | - | 3.568 NEOCLOUD |
| 2379 |  WLTH WLTH | US$0,0005902 | 0,00% | -0,75% | US$311.031 | - | 527.015.798 WLTH |
| 2380 |  JunoCash JUNO | US$0,1173 | 0,29% | -11,02% | US$310.624 | US$20.830,60 | 2.649.212 JUNO |
| 2381 |  CHONKY CHONKY | US$0,0003098 | 8,07% | -23,14% | US$309.752 | US$314,38 | 999.999.984 CHONKY |
| 2382 |  Safe Haven SHA | US$0,0001030 | 11,84% | -0,90% | US$309.459 | - | 3.005.855.396 SHA |
| 2383 |  Gasspas GASS | - | 2,92% | -9,16% | US$309.134 | US$27.072,91 | 420.690.000.000.000 GASS |
| 2384 |  Ultiverse ULTI | US$0,00004063 | -0,10% | 4,73% | US$309.226 | US$74,10 | 7.611.112.209 ULTI |
| 2385 |  Seedify.fund SFUND | US$0,003484 | -1,88% | -4,43% | US$308.474 | US$1.691,34 | 88.545.915 SFUND |
| 2386 |  Portuma POR | US$0,00008169 | 9,38% | 9,46% | US$309.168 | US$57.105,55 | 3.784.748.038 POR |
| 2387 |  Seagate Tokenized Stock (Ondo) STXon | US$907,28 | -11,19% | -16,93% | US$307.855 | US$754.165 | 339 STXon |
| 2388 |  MASQ MASQ | US$0,008953 | 6,07% | -6,48% | US$307.788 | - | 34.379.475 MASQ |
| 2389 |  Bubble BUBBLE | US$0,00007829 | -4,31% | -13,81% | US$307.033 | US$845,17 | 3.921.950.604 BUBBLE |
| 2390 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,89 | -0,23% | -1,74% | US$305.125 | US$377,30 | 836 VTIon |
| 2391 |  Plearn PLN | US$0,003514 | 3,35% | -17,25% | US$302.469 | US$19.697,49 | 86.063.705 PLN |
| 2392 |  apM APM | US$0,0001674 | 0,00% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2393 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,82 | -0,95% | -10,78% | US$302.455 | US$1.927,02 | 11.714 WULFon |
| 2394 |  BSCPAD BSCPAD | US$0,003818 | 1,01% | -2,55% | US$302.440 | - | 79.211.621 BSCPAD |
| 2395 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2396 |  Let's BONK LetsBONK | US$0,004344 | 6,94% | 6,30% | US$299.686 | US$50.160,06 | 68.986.720 LetsBONK |
| 2397 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1051 | 0,11% | -0,39% | US$300.719 | US$261.602 | 2.860.933 SAUBER |
| 2398 |  Baby Pepe BABYPEPE | US$0,0000007100 | -1,28% | -10,02% | US$299.127 | - | 420.690.000.000 BABYPEPE |
| 2399 |  BLink BLINK | US$0,001623 | 1,89% | -3,04% | US$299.112 | - | 184.347.125 BLINK |
| 2400 |  Professional Fighters League Fan Token PFL | US$0,1246 | -3,05% | -11,08% | US$299.078 | - | 2.399.894 PFL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.