Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vistra Tokenized Stock (Ondo) VSTon | US$165,11 | -1,49% | 0,66% | US$204.696 | US$744.495 | 1.240 VSTon |
| 2552 |  Hamster HAM | - | 3,56% | -22,37% | US$204.344 | US$0,07000 | 2.384.230.000.000.000 HAM |
| 2553 |  Everclear CLEAR | US$0,0002396 | -0,04% | -1,15% | US$204.337 | US$4.050,33 | 852.870.222 CLEAR |
| 2554 |  Geeq GEEQ | US$0,005254 | -0,91% | -9,98% | US$202.380 | US$182.533 | 38.522.222 GEEQ |
| 2555 |  Rifampicin RIF | US$0,0002041 | 0,86% | 8,95% | US$203.963 | US$3.548,46 | 999.241.901 RIF |
| 2556 |  Elemon ELMON | US$0,0003160 | -0,86% | -3,02% | US$203.794 | - | 644.908.310 ELMON |
| 2557 |  FooDriver FDC | US$0,02059 | -1,27% | -0,80% | US$203.038 | US$88.112,43 | 9.861.974 FDC |
| 2558 |  Xend Finance RWA | US$0,001886 | -0,55% | -5,19% | US$201.903 | US$906,64 | 107.033.500 RWA |
| 2559 |  PLANET PLANET | US$0,0000002300 | 44,91% | 34,36% | US$198.274 | US$46.028,61 | 851.450.000.000 PLANET |
| 2560 |  catgirl CATGIRL | - | -5,07% | -28,87% | US$198.232 | - | 30.986.890.066.248.824 CATGIRL |
| 2561 |  BIAO BIAO | US$0,0001967 | 10,41% | 7,88% | US$196.690 | US$41.781,03 | 999.999.994 BIAO |
| 2562 |  Nebula3 GameFi SN3 | US$0,0005396 | 3,65% | 9,18% | US$197.125 | US$184.795 | 365.300.000 SN3 |
| 2563 |  ZERA ZERA | US$0,0002013 | 24,43% | 7,62% | US$193.928 | US$20.872,41 | 963.443.634 ZERA |
| 2564 |  PureFi Protocol UFI | US$0,003353 | -3,23% | -8,03% | US$195.871 | - | 58.422.831 UFI |
| 2565 |  SAD HAMSTER HAMMY | US$0,0002071 | 7,86% | 2,42% | US$195.095 | US$902,89 | 941.901.250 HAMMY |
| 2566 |  Long LONG | US$0,0000002500 | -1,35% | -9,63% | US$194.179 | - | 783.713.835.230 LONG |
| 2567 |  Tradetomato TTM | US$0,002406 | 0,46% | 0,20% | US$194.010 | US$426,38 | 80.638.601 TTM |
| 2568 |  S.C. Corinthians Fan Token SCCP | US$0,02761 | 1,36% | -3,76% | US$193.260 | US$52.835,48 | 6.999.098 SCCP |
| 2569 |  Pomerium PMG | US$0,0008340 | -2,50% | 5,02% | US$193.364 | US$27.348,96 | 231.844.121 PMG |
| 2570 |  Ispolink ISP | US$0,00002391 | 5,44% | -4,74% | US$193.442 | US$56.950,11 | 8.089.561.783 ISP |
| 2571 |  Rage Guy RAGE | US$0,0001962 | 15,04% | -0,58% | US$193.017 | US$3.358,91 | 984.031.503 RAGE |
| 2572 |  LIQUIDIUM•TOKEN LIQ | US$0,008820 | 0,60% | -0,78% | US$192.518 | US$105,88 | 21.827.261 LIQ |
| 2573 |  Reflexer Ungovernance Token FLX | US$0,9920 | -0,27% | -1,82% | US$192.241 | - | 193.796 FLX |
| 2574 |  RIBBIT RBT | US$0,0000004700 | 6,26% | 3,48% | US$192.193 | US$100,79 | 407.187.030.849 RBT |
| 2575 |  sci-hub SCIHUB | US$0,0001916 | 4,84% | 5,21% | US$191.578 | US$1.938,09 | 999.970.725 SCIHUB |
| 2576 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2577 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,50 | 2,14% | -11,85% | US$190.651 | US$1.523.375 | 11.556 BILIon |
| 2578 |  Houdini Swap LOCK | US$0,002095 | 0,00% | -6,43% | US$190.235 | - | 90.790.012 LOCK |
| 2579 |  Multiple Network MTP | US$0,0002162 | 0,99% | -2,45% | US$190.226 | US$103.779 | 880.000.000 MTP |
| 2580 |  Deutsche eMark DEM | US$0,001200 | 1,29% | -5,52% | US$189.861 | US$0,5200 | 158.230.419 DEM |
| 2581 |  Zero1 Labs DEAI | US$0,002068 | -3,07% | -11,00% | US$188.622 | US$58.922,82 | 91.221.244 DEAI |
| 2582 |  Momo (momocoin.info) MOMO | US$0,0001875 | 12,46% | -53,08% | US$186.444 | US$178.704 | 994.625.585 MOMO |
| 2583 |  MXC MXC | US$0,00005775 | -18,87% | 15,86% | US$187.368 | US$53.902,22 | 3.244.471.548 MXC |
| 2584 |  MoonDAO MOONEY | US$0,0001360 | -1,21% | -10,12% | US$187.043 | US$2.115,10 | 1.375.119.250 MOONEY |
| 2585 |  eloncoin eloncoin | US$0,0000002700 | -2,72% | -5,39% | US$186.887 | - | 685.219.781.741 eloncoin |
| 2586 |  Solana Swap SOS | US$0,0001869 | 6,35% | 5,46% | US$186.858 | - | 999.999.999 SOS |
| 2587 |  Whales Market WHALES | US$0,007173 | 9,37% | 1,88% | US$186.742 | - | 26.034.330 WHALES |
| 2588 |  Clube Atlético Mineiro Fan Token GALO | US$0,02960 | 2,20% | -4,46% | US$183.778 | US$2.951,62 | 6.208.558 GALO |
| 2589 |  Pepoclown HONK | - | -0,68% | -13,49% | US$183.495 | - | 415.179.907.204.247 HONK |
| 2590 |  Playermon PYM | US$0,0004278 | 3,54% | -0,04% | US$182.686 | US$10.718,65 | 427.072.302 PYM |
| 2591 |  Luigi Mangione LUIGI | US$0,0001818 | 5,81% | 0,96% | US$181.775 | - | 999.948.924 LUIGI |
| 2592 |  Junkcoin JKC | US$0,01016 | 5,47% | -6,28% | US$181.254 | US$9.240,49 | 17.843.261 JKC |
| 2593 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2594 |  Wizardia WZRD | US$0,001290 | -0,74% | 127,55% | US$180.819 | US$22.046,78 | 140.139.397 WZRD |
| 2595 |  Prism PRISM | US$0,0003121 | -0,63% | -0,66% | US$180.104 | - | 577.152.438 PRISM |
| 2596 |  KEK KEKE | - | -3,83% | -3,61% | US$179.608 | - | 74.280.393.141.279 KEKE |
| 2597 |  Cryowar CWAR | US$0,0006900 | 0,99% | -2,52% | US$179.397 | US$1.087,34 | 260.000.000 CWAR |
| 2598 |  OpenLeverage OLE | US$0,0009490 | -3,60% | -2,39% | US$179.012 | US$904,95 | 188.630.573 OLE |
| 2599 |  Kimbo KIMBO | US$0,000002560 | 28,98% | 8,22% | US$177.944 | US$67.576,66 | 69.420.000.000 KIMBO |
| 2600 |  Idena IDNA | US$0,001758 | -0,48% | -6,42% | US$177.762 | US$6.071,32 | 101.130.411 IDNA |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.