Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  R2 Protocol R2 | US$0,001697 | -0,24% | -6,15% | US$176.525 | US$449.600 | 104.000.000 R2 |
| 2602 |  FREEdom Coin FREE | US$0,00000002000 | -8,47% | -17,18% | US$176.689 | US$61.651,92 | 9.939.000.000.000 FREE |
| 2603 |  Make CRO Great Again MCGA | US$0,0001766 | 1,05% | -2,22% | US$176.601 | - | 1.000.000.000 MCGA |
| 2604 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,71 | 5,65% | -15,80% | US$175.199 | US$863.973 | 8.890 LUNRon |
| 2605 |  enfineo ENF | US$0,004301 | 0,55% | -23,14% | US$174.759 | US$20.738,04 | 40.631.723 ENF |
| 2606 |  Dust DUST | US$0,0001745 | -7,90% | -2,01% | US$174.538 | US$27.919,18 | 1.000.000.000 DUST |
| 2607 |  PlotX PLOT | US$0,002634 | -0,18% | -6,90% | US$174.659 | - | 66.318.562 PLOT |
| 2608 |  Robinhood HOOD | US$0,000003920 | 7,65% | 5,17% | US$174.538 | US$4.913,36 | 44.547.590.451 HOOD |
| 2609 |  Switchboard Protocol SWTCH | US$0,001015 | 0,15% | 2,71% | US$174.235 | US$4.112,08 | 171.606.373 SWTCH |
| 2610 |  GAM3S.GG G3 | US$0,0002626 | -0,13% | -5,72% | US$174.249 | US$772,51 | 663.578.460 G3 |
| 2611 |  Aipocalypto AIPO | US$0,001246 | -0,30% | -23,23% | US$173.857 | US$104.690 | 139.500.000 AIPO |
| 2612 |  Karlsen KLS | US$0,00005931 | -14,54% | -41,65% | US$173.819 | - | 2.930.563.850 KLS |
| 2613 |  CheckDot CDT | US$0,02243 | -12,33% | -14,13% | US$173.766 | - | 7.745.635 CDT |
| 2614 |  Rizzmas RIZZMAS | US$0,0000003400 | 3,02% | -21,56% | US$171.558 | US$84.537,31 | 497.317.755.864 RIZZMAS |
| 2615 |  DeHive DHV | US$0,04294 | -0,04% | -9,30% | US$172.590 | US$1.386,80 | 4.019.375 DHV |
| 2616 |  Coldstack CLS | US$0,007336 | -2,40% | -3,87% | US$172.511 | US$17.173,94 | 23.514.168 CLS |
| 2617 |  Fruits FRTS | US$0,000008170 | 0,74% | -4,39% | US$172.105 | US$109.447 | 21.066.845.547 FRTS |
| 2618 |  Tajir Tech Hub TJRM | US$0,0002661 | -3,65% | -2,56% | US$171.627 | US$102.021 | 644.953.437 TJRM |
| 2619 |  Azuro Protocol AZUR | US$0,0008526 | 0,99% | -2,99% | US$171.147 | US$8.962,40 | 200.743.303 AZUR |
| 2620 |  Lets Fuckin Go LFGO | US$0,0001706 | -0,85% | -7,88% | US$170.606 | - | 999.841.248 LFGO |
| 2621 |  Mars MARS | US$0,0000004000 | 0,78% | -1,26% | US$170.143 | US$25.573,71 | 420.690.000.000 MARS |
| 2622 |  Rally RLY | US$0,00002816 | 1,52% | -2,32% | US$170.349 | - | 6.049.260.557 RLY |
| 2623 |  Affyn FYN | US$0,0006705 | 0,87% | -4,09% | US$170.326 | US$747,14 | 254.033.788 FYN |
| 2624 |  EARNM EARNM | US$0,00005225 | 0,00% | 7,53% | US$169.954 | - | 3.252.978.336 EARNM |
| 2625 |  Degen Spartan AI DEGENAI | US$0,0001686 | 5,53% | 3,49% | US$168.562 | US$4.000,91 | 999.949.997 DEGENAI |
| 2626 |  BOLT BOLT | US$0,0001760 | 0,00% | -9,06% | US$168.473 | - | 957.427.533 BOLT |
| 2627 |  Stobox Token STBU | US$0,001116 | 5,94% | -4,73% | US$167.470 | US$2,90 | 150.000.000 STBU |
| 2628 |  My Master War MAT | US$0,001700 | -24,13% | -28,21% | US$166.351 | - | 97.873.075 MAT |
| 2629 |  extraDNA XDNA | US$0,0001391 | -5,48% | -11,75% | US$165.529 | - | 1.190.020.231 XDNA |
| 2630 |  Witch Token WITCH | US$0,002674 | -6,58% | 59,24% | US$165.294 | US$200,80 | 61.808.817 WITCH |
| 2631 |  HAPI Protocol HAPI | US$0,2257 | 4,07% | 0,93% | US$165.293 | - | 732.248 HAPI |
| 2632 |  Strike STRK | US$0,02891 | -2,02% | -16,09% | US$164.234 | - | 5.681.563 STRK |
| 2633 |  SEED SEED | US$0,0004606 | 5,08% | 3,90% | US$163.879 | US$1.582,14 | 355.821.572 SEED |
| 2634 |  zkLink ZKL | US$0,0002806 | -4,54% | -15,83% | US$162.888 | US$105.077 | 580.511.905 ZKL |
| 2635 |  The Next Bitcoin BUTTCOIN | US$0,0001618 | 5,91% | 3,81% | US$161.654 | US$18.236,04 | 999.151.679 BUTTCOIN |
| 2636 |  Chainge XCHNG | US$0,0003426 | 0,53% | 29,48% | US$162.411 | - | 474.046.128 XCHNG |
| 2637 |  Meme Alliance MMA | US$0,001854 | 26,92% | 78,67% | US$162.105 | - | 87.457.849 MMA |
| 2638 |  AIPAD AIPAD | US$0,0008342 | 0,00% | -5,53% | US$162.070 | - | 194.291.539 AIPAD |
| 2639 |  Netvrk NETVR | US$0,001628 | -3,97% | -2,43% | US$162.000 | - | 99.534.865 NETVR |
| 2640 |  NerveNetwork NVT | US$0,0005825 | -0,38% | -2,01% | US$161.347 | - | 276.983.684 NVT |
| 2641 |  Groyper (groypereth.vip) GROYPER | US$0,001734 | 2,70% | -14,36% | US$161.294 | - | 93.000.000 GROYPER |
| 2642 |  Atlas (AtlasOfUSA) ATLAS | - | -5,70% | -24,97% | US$160.470 | - | 986.149.227.617.031 ATLAS |
| 2643 |  Internet of Energy Network IOEN | US$0,0005042 | 0,29% | -0,86% | US$159.850 | - | 317.051.435 IOEN |
| 2644 |  Philtoken PHIL | US$0,0001597 | -0,04% | -0,13% | US$159.675 | US$55.838,22 | 1.000.000.000 PHIL |
| 2645 |  WAM WAM | US$0,0003410 | 8,47% | -1,79% | US$158.477 | US$571,01 | 464.780.364 WAM |
| 2646 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2647 |  LF LF | US$0,00005278 | 54,85% | 71,23% | US$157.486 | US$188.388 | 2.983.986.830 LF |
| 2648 |  BarnBridge BOND | US$0,01999 | 4,01% | -0,18% | US$158.153 | US$21,21 | 7.910.262 BOND |
| 2649 |  Brokoli Network BRKL | US$0,002951 | -0,10% | 12,66% | US$157.824 | US$431,76 | 53.472.622 BRKL |
| 2650 |  Position Exchange POSI | US$0,001721 | 0,18% | 3,17% | US$157.782 | - | 91.680.658 POSI |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.