Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  0xGasless 0XGAS | US$0,02756 | 3,38% | -4,15% | US$262.590 | - | 9.528.635 0XGAS |
| 2452 |  Solchat CHAT | US$0,03263 | 33,43% | 30,73% | US$262.472 | US$24.809,98 | 8.043.460 CHAT |
| 2453 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,14 | 15,10% | -24,30% | US$262.049 | US$479.778 | 122.227 AMCon |
| 2454 |  Genopets GENE | US$0,002744 | 2,19% | -15,60% | US$259.081 | US$379,87 | 94.418.493 GENE |
| 2455 |  MasterBOT BOT | US$0,0002603 | 7,25% | -1,73% | US$260.311 | - | 1.000.000.000 BOT |
| 2456 |  ROCO FINANCE ROCO | US$0,01498 | -4,46% | 6,88% | US$259.108 | - | 17.298.805 ROCO |
| 2457 |  Alpha ALPHA | US$0,0002584 | 7,97% | 5,63% | US$258.390 | US$116,83 | 999.998.635 ALPHA |
| 2458 |  PoolTogether POOL | US$0,03804 | -4,93% | -4,20% | US$257.450 | - | 6.768.510 POOL |
| 2459 |  My Crypto Heroes MCHC | US$0,009353 | 0,93% | -5,62% | US$255.858 | - | 27.355.706 MCHC |
| 2460 |  Little Rabbit v2 (old) LTRBT | - | 1,45% | -41,44% | US$255.762 | - | 334.131.860.594.663 LTRBT |
| 2461 |  Aki Network AKI | US$0,0001274 | 0,02% | -0,07% | US$254.855 | US$0,9200 | 2.000.000.000 AKI |
| 2462 |  Green Satoshi Token (BSC) GST | US$0,001197 | -1,44% | -2,32% | US$254.346 | - | 212.412.667 GST |
| 2463 |  GOMBLE GM | US$0,0008346 | 7,87% | 67,13% | US$254.260 | US$137,08 | 304.647.998 GM |
| 2464 |  Any Inu AI | US$0,0000006000 | -2,06% | -9,26% | US$252.329 | US$53.130,31 | 420.346.375.474 AI |
| 2465 |  Dynachain DYNA | US$0,006151 | -2,64% | -3,91% | US$252.546 | - | 41.056.494 DYNA |
| 2466 |  Stratos STOS | US$0,006502 | 0,07% | -1,52% | US$252.268 | US$56.415,80 | 38.800.874 STOS |
| 2467 |  Etherisc DIP Token DIP | US$0,001050 | -1,30% | -19,85% | US$251.667 | US$3,05 | 239.742.108 DIP |
| 2468 |  DOYR DOYR | US$0,0002490 | 0,17% | -6,52% | US$248.981 | US$253.720 | 1.000.000.000 DOYR |
| 2469 |  Pollux Coin POX | US$0,005790 | -7,89% | -8,81% | US$250.492 | US$959,35 | 43.262.898 POX |
| 2470 |  Router Protocol (New) ROUTE | US$0,0003857 | -1,21% | 88,06% | US$250.219 | US$95.529,93 | 648.739.153 ROUTE |
| 2471 |  SENSO SENSO | US$0,003561 | 0,63% | -0,34% | US$250.251 | US$54.609,33 | 70.269.127 SENSO |
| 2472 |  Young Peezy AKA Pepe PEEZY | US$0,0002469 | 1,73% | 0,35% | US$246.928 | - | 1.000.000.000 PEEZY |
| 2473 |  Statter Network STT | US$0,004883 | 0,36% | -11,40% | US$245.825 | US$34.465,20 | 50.344.589 STT |
| 2474 |  Prisma mkUSD MKUSD | US$1,00 | 0,56% | 0,29% | US$245.515 | US$174,48 | 245.228 MKUSD |
| 2475 |  zkSwap Finance ZF | US$0,0003882 | 0,78% | -8,74% | US$246.548 | US$16.511,64 | 635.085.422 ZF |
| 2476 |  Wall Street Memes WSM | US$0,0001296 | 2,17% | -2,58% | US$243.985 | - | 1.882.798.483 WSM |
| 2477 |  Entegris Tokenized Stock (Ondo) ENTGon | US$162,31 | -8,78% | 0,00% | US$243.892 | US$17.733,87 | 1.503 ENTGon |
| 2478 |  Spore SPORE | - | 2,15% | 0,15% | US$243.489 | - | 30.129.334.051.669.444 SPORE |
| 2479 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,51 | 8,96% | -0,92% | US$243.087 | US$823.503 | 13.133 FIGon |
| 2480 |  CYBRO CYBRO | US$0,001837 | 1,11% | -4,44% | US$243.263 | US$38.917,88 | 132.398.786 CYBRO |
| 2481 |  Polkamarkets POLK | US$0,002637 | -0,48% | -15,80% | US$242.642 | US$703,70 | 92.009.791 POLK |
| 2482 |  moonpig MOONPIG | US$0,0002417 | 4,42% | -0,44% | US$241.698 | US$25.554,48 | 999.931.280 MOONPIG |
| 2483 |  Pell Network PELL | US$0,0002219 | 0,01% | -5,77% | US$242.362 | US$95,24 | 1.092.339.090 PELL |
| 2484 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$212,19 | -15,88% | 0,00% | US$241.944 | US$238.961 | 1.140 SOXLon |
| 2485 |  JW Token JWT | US$0,1718 | 1,20% | -14,04% | US$241.191 | US$147.462 | 1.404.200 JWT |
| 2486 |  Mithril MITH | US$0,0002399 | -74,06% | -74,06% | US$239.935 | US$3,30 | 1.000.000.000 MITH |
| 2487 |  Lobstar LOBSTAR | US$0,0002407 | 1,24% | -19,54% | US$240.642 | US$61.512,61 | 999.768.075 LOBSTAR |
| 2488 |  BNB LION BNBLION | - | -0,08% | -11,98% | US$239.794 | US$779,96 | 95.778.016.103.895.392 BNBLION |
| 2489 |  MongCoin $MONG | - | 1,40% | -8,39% | US$239.080 | - | 581.196.039.603.956 $MONG |
| 2490 |  Tune.FM JAM | US$0,000008040 | 0,95% | -15,66% | US$238.755 | - | 29.709.130.676 JAM |
| 2491 |  Decimated DIO | US$0,0004391 | 2,61% | 0,92% | US$238.535 | US$315,82 | 543.259.848 DIO |
| 2492 |  Boop BOOP | US$0,000002390 | -6,52% | -19,26% | US$238.381 | US$2.095,95 | 99.597.706.590 BOOP |
| 2493 |  Privasea AI PRAI | US$0,0007056 | -2,34% | -2,64% | US$238.212 | US$58.781,32 | 337.596.658 PRAI |
| 2494 |  Mystery MYSTERY | - | 3,36% | -6,40% | US$236.849 | US$24.984,76 | 420.690.000.000.000 MYSTERY |
| 2495 |  Gelato GEL | US$0,0008379 | -20,74% | -24,95% | US$236.304 | US$2.882,26 | 282.022.321 GEL |
| 2496 |  Bware INFRA | US$0,05677 | -3,82% | -7,57% | US$234.498 | US$1.333,16 | 4.130.897 INFRA |
| 2497 |  Penpie PNP | US$0,1557 | -2,83% | -11,50% | US$234.404 | - | 1.505.920 PNP |
| 2498 |  Delabs Games DELABS | US$0,0003121 | -10,35% | -19,59% | US$234.202 | US$10.920,38 | 750.300.000 DELABS |
| 2499 |  SelfieDogCoin SELFIE | US$0,0002371 | 14,74% | 0,76% | US$233.263 | US$5.098,72 | 983.717.932 SELFIE |
| 2500 |  Kimchi (CTO) KIMCHI | US$0,0000002300 | 6,91% | 9,68% | US$232.714 | - | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.