Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TypeAI TYPE | US$0,02977 | 0,86% | -18,17% | US$297.697 | - | 10.000.000 TYPE |
| 2402 |  BitcoinZ BTCZ | US$0,00002330 | -0,38% | -2,90% | US$293.687 | - | 12.604.351.724 BTCZ |
| 2403 |  Lattice Token LTX | US$0,01023 | 0,57% | -3,79% | US$293.098 | US$19.990,79 | 28.653.896 LTX |
| 2404 |  Alt.town TOWN | US$0,0003652 | 5,68% | 15,66% | US$292.720 | US$170.675 | 801.500.002 TOWN |
| 2405 |  Honk HONK | US$0,0003169 | 9,34% | -0,25% | US$291.469 | US$5,29 | 919.818.677 HONK |
| 2406 |  Emperor EMPI | US$0,01004 | 3,08% | 0,42% | US$292.403 | - | 29.137.260 EMPI |
| 2407 |  Virl.fun VIRL | US$0,0002918 | -11,89% | -20,20% | US$291.759 | US$25.609,85 | 999.997.286 VIRL |
| 2408 |  LEGION LEGION | US$0,001056 | -4,48% | 13,39% | US$289.594 | US$2.387,90 | 274.156.432 LEGION |
| 2409 |  COCORO COCORO | US$0,0000006900 | 2,39% | -10,05% | US$290.172 | US$24.912,89 | 420.690.000.000 COCORO |
| 2410 |  Unagi Token UNA | US$0,0003740 | -7,40% | -39,12% | US$290.083 | US$10.412,83 | 775.725.274 UNA |
| 2411 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,80 | 4,33% | -8,65% | US$290.327 | US$430.458 | 60.480 SBETon |
| 2412 |  THORWallet TITN | US$0,006812 | -2,17% | -19,29% | US$289.495 | US$119.479 | 42.500.000 TITN |
| 2413 |  BlueMove MOVE | US$0,001324 | 0,00% | -2,81% | US$287.891 | - | 217.500.000 MOVE |
| 2414 |  Reserve AI Photonics Tokenized DTF PHOTON | US$103,21 | 0,00% | 0,00% | US$287.255 | - | 2.783 PHOTON |
| 2415 |  XCarnival XCV | US$0,0003589 | 0,28% | -1,30% | US$283.764 | US$679,25 | 790.640.622 XCV |
| 2416 |  FAFO FAFO | US$0,0002839 | 17,17% | 14,34% | US$283.794 | US$8.591,59 | 999.586.614 FAFO |
| 2417 |  LIKE LIKE | US$0,0008553 | -0,63% | -5,32% | US$283.225 | US$161.435 | 331.159.918 LIKE |
| 2418 |  Mirror Protocol MIR | US$0,003635 | 15,99% | -1,06% | US$282.618 | US$1.157,09 | 77.742.680 MIR |
| 2419 |  BEFE BEFE | US$0,000003020 | -2,30% | -2,20% | US$281.191 | US$51.218,75 | 93.201.825.078 BEFE |
| 2420 |  Aston Martin Cognizant Fan Token AM | US$0,1016 | 4,65% | 3,63% | US$281.324 | US$71.227,27 | 2.770.219 AM |
| 2421 |  TrainCoin TRAIN | US$0,04229 | -6,28% | -13,97% | US$278.811 | US$6.782,30 | 6.592.219 TRAIN |
| 2422 |  Anome ANOME | US$0,009357 | -3,23% | -10,00% | US$280.710 | US$335.535 | 30.000.000 ANOME |
| 2423 |  Chihuahua HUAHUA | US$0,000003000 | 1,15% | -8,24% | US$280.619 | - | 93.550.000.000 HUAHUA |
| 2424 |  TheStandard USD USDS | US$0,9975 | 0,28% | -0,22% | US$280.245 | US$1.412,82 | 280.943 USDS |
| 2425 |  Binamon BMON | US$0,001437 | -0,24% | -4,25% | US$279.119 | US$2.266,56 | 194.244.899 BMON |
| 2426 |  PlayZap PZP | US$0,002510 | 0,72% | -9,13% | US$279.302 | US$50.745,13 | 111.258.479 PZP |
| 2427 |  Belt Finance BELT | US$0,02914 | 1,19% | -2,47% | US$278.312 | - | 9.550.122 BELT |
| 2428 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,55 | 0,10% | 0,01% | US$277.367 | US$1.898.899 | 2.002 XOMon |
| 2429 |  AgeOfGods AOG | US$0,002616 | -0,89% | -1,20% | US$270.670 | US$1.253,55 | 103.474.429 AOG |
| 2430 |  Jambo J | US$0,001711 | 12,07% | 2,25% | US$275.426 | US$22.804,13 | 161.007.935 J |
| 2431 |  STAKE STAKE | US$0,03257 | -3,77% | -3,86% | US$275.502 | US$0,7200 | 8.460.044 STAKE |
| 2432 |  HAVAH HVH | US$0,00005253 | -0,36% | 7,71% | US$273.903 | US$78.885,14 | 5.214.434.424 HVH |
| 2433 |  myDID SYL | US$0,00003495 | -0,06% | -5,57% | US$270.128 | US$22.019,41 | 7.728.437.007 SYL |
| 2434 |  Tevaera TEVA | US$0,0005328 | 1,22% | -18,41% | US$261.033 | US$10.168,32 | 489.913.207 TEVA |
| 2435 |  Ghiblification Ghibli | US$0,0002696 | -2,63% | -13,96% | US$269.524 | US$112.846 | 999.831.276 Ghibli |
| 2436 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,88% | -13,61% | US$268.034 | - | 68.071.541.209.831 AKITA |
| 2437 |  Sekuya Multiverse SKYA | US$0,0004903 | 2,64% | -2,51% | US$269.627 | US$66.263,24 | 549.910.712 SKYA |
| 2438 |  EDENA EDENA | US$0,03024 | 8,08% | 85,65% | US$228.292 | US$213.233 | 7.548.255 EDENA |
| 2439 |  Walken WLKN | US$0,0001634 | 1,92% | 1,01% | US$265.238 | US$1.726,66 | 1.623.059.759 WLKN |
| 2440 |  Cosplay Token COT | US$0,0006713 | 0,00% | -0,76% | US$264.718 | US$79.237,99 | 394.359.177 COT |
| 2441 |  Owlto Finance OWL | US$0,0008036 | -0,64% | -9,02% | US$265.194 | US$1.218.763 | 330.000.000 OWL |
| 2442 |  K21 K21 | US$0,01440 | 2,06% | -5,60% | US$264.729 | US$347,54 | 18.385.349 K21 |
| 2443 |  Dasha VVAIFU | US$0,0002661 | 5,10% | 26,20% | US$264.243 | US$547,62 | 993.226.268 VVAIFU |
| 2444 |  Orbofi AI OBI | US$0,0001839 | -4,48% | 6,63% | US$263.722 | US$10.674,04 | 1.433.951.599 OBI |
| 2445 |  Non-Playable Coin Solana NPCS | US$0,0002720 | 8,92% | 7,23% | US$263.778 | - | 969.714.773 NPCS |
| 2446 |  Masa MASA | US$0,0002301 | 13,06% | 3,79% | US$263.479 | US$2.453,90 | 1.145.101.269 MASA |
| 2447 |  FCK925 FCK925 | US$0,0002631 | 54,33% | 55,95% | US$263.123 | US$25.928,74 | 999.992.431 FCK925 |
| 2448 |  Lumerin LMR | US$0,0004334 | -6,34% | -14,42% | US$262.885 | - | 606.615.000 LMR |
| 2449 |  Limoverse LIMO | US$0,001829 | -0,01% | 6,38% | US$262.494 | US$13.137,41 | 143.548.903 LIMO |
| 2450 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001426 | 7,99% | 32,91% | US$262.687 | US$4.577,65 | 184.260.923 BROCCOLI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.