Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Revomon REVO | US$0,007783 | -0,90% | -3,89% | US$232.622 | - | 29.886.776 REVO |
| 2502 |  Skibidi Toilet SKBDI | US$0,003289 | 9,80% | -3,21% | US$230.335 | - | 70.038.672 SKBDI |
| 2503 |  Fefe FEFE | US$0,0005452 | -11,91% | -20,91% | US$229.348 | US$47.553,64 | 420.690.000 FEFE |
| 2504 |  LooksRare LOOKS | US$0,0002282 | -0,09% | 1,86% | US$228.204 | US$34,87 | 999.941.673 LOOKS |
| 2505 |  KoKoK The Roach KOKOK | US$0,001140 | 4,79% | -1,52% | US$228.042 | US$4.983,27 | 199.996.435 KOKOK |
| 2506 |  R0AR 1R0R | US$0,0005490 | 0,16% | -9,15% | US$227.151 | US$31.524,42 | 413.782.197 1R0R |
| 2507 |  Biswap BSW | US$0,0003309 | 2,11% | -6,67% | US$227.119 | US$1.732,12 | 686.321.919 BSW |
| 2508 |  Cheems CHEEMS | US$0,00008897 | -3,57% | -5,88% | US$226.958 | - | 2.550.834.901 CHEEMS |
| 2509 |  SUNCAT SUNCAT | US$0,0002259 | -5,56% | -22,08% | US$225.850 | US$8.148,59 | 1.000.000.000 SUNCAT |
| 2510 |  SavannaSurvival SVSA | US$0,001175 | 0,00% | -3,35% | US$225.280 | - | 191.805.555 SVSA |
| 2511 |  Nubila Network NB | US$0,001231 | -0,48% | -29,76% | US$226.543 | US$340.669 | 184.000.000 NB |
| 2512 |  Zap ZAP | US$0,0009528 | 0,99% | -5,24% | US$225.000 | - | 236.144.465 ZAP |
| 2513 |  NIO Tokenized Stock (Ondo) NIOon | US$4,82 | 1,83% | -4,63% | US$224.492 | US$85.136,88 | 46.569 NIOon |
| 2514 |  AXT Tokenized Stock (Ondo) AXTIon | US$69,44 | 1,54% | 0,00% | US$223.756 | US$26.439,13 | 3.222 AXTIon |
| 2515 |  Nafter NAFT | US$0,0002243 | 1,26% | 0,23% | US$223.749 | US$1.372,75 | 997.653.481 NAFT |
| 2516 |  Crowny CRWNY | US$0,0004830 | 0,38% | -4,22% | US$223.231 | US$457,83 | 462.191.889 CRWNY |
| 2517 |  Giveth GIV | US$0,0005827 | -4,61% | 7,60% | US$223.461 | - | 383.521.553 GIV |
| 2518 |  FACTOR FACT | US$0,1882 | -8,48% | -8,76% | US$223.479 | US$762,64 | 1.187.196 FACT |
| 2519 |  DappRadar RADAR | US$0,0002327 | 6,53% | 0,95% | US$223.375 | US$3.182,67 | 960.096.177 RADAR |
| 2520 |  MILLI MILLI | US$0,0000008500 | -5,83% | -18,19% | US$223.547 | US$27.685,67 | 263.000.052.729 MILLI |
| 2521 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$109,56 | 1,87% | -5,72% | US$222.357 | US$948.936 | 2.030 PALLon |
| 2522 |  TenUp TUP | US$0,002107 | -5,78% | -7,09% | US$222.029 | US$482,17 | 105.371.800 TUP |
| 2523 |  Aria Protocol ARIAIP | US$0,0006653 | -13,39% | -9,43% | US$221.542 | - | 333.000.000 ARIAIP |
| 2524 |  LandX Finance LNDX | US$0,01561 | 2,16% | -3,39% | US$221.026 | US$17.260,57 | 14.155.381 LNDX |
| 2525 |  OneLedger OLT | US$0,0004364 | -7,98% | -8,06% | US$221.232 | US$138.239 | 506.936.797 OLT |
| 2526 |  0xBitcoin 0xBTC | US$0,02271 | -9,81% | -36,19% | US$220.428 | - | 9.706.750 0xBTC |
| 2527 |  Plugin Decentralized Oracle PLI | US$0,001454 | -0,36% | -17,68% | US$220.047 | US$41.187,51 | 151.365.659 PLI |
| 2528 |  Boba Cat BOBA | US$0,0003583 | -3,54% | -24,15% | US$219.595 | US$8.428,65 | 612.879.401 BOBA |
| 2529 |  Pockemy PKM | US$0,0002185 | 7,92% | 18,63% | US$218.521 | US$1.996,71 | 999.943.061 PKM |
| 2530 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,96 | 1,08% | -9,07% | US$218.153 | US$1.278,08 | 5.326 TCOMon |
| 2531 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002208 | -5,81% | -14,82% | US$220.781 | US$55.162,48 | 1.000.000.000 DONKEY |
| 2532 |  America Party AP | US$0,0002171 | -0,07% | -18,22% | US$217.052 | - | 1.000.000.000 AP |
| 2533 |  ZKWASM ZKWASM | US$0,002118 | -5,02% | -0,15% | US$216.463 | US$246.006 | 102.222.222 ZKWASM |
| 2534 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,26 | 3,53% | -12,74% | US$215.421 | US$324,16 | 7.361 GLXYon |
| 2535 |  Hatom HTM | US$0,01290 | 1,34% | -6,01% | US$214.986 | US$1.333,66 | 16.667.457 HTM |
| 2536 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,70 | -0,68% | 0,86% | US$213.772 | - | 969 VTVon |
| 2537 |  Shadow Exchange SHADOW | US$0,5970 | 57,93% | 26,11% | US$216.512 | US$198.095 | 362.660 SHADOW |
| 2538 |  CBPAY Global CBPAY | US$0,00005781 | -2,25% | -7,70% | US$212.788 | - | 3.680.656.565 CBPAY |
| 2539 |  Ranger RNGR | US$0,02085 | 0,00% | -13,44% | US$212.479 | - | 10.192.188 RNGR |
| 2540 |  CryptoTradingFund CTF | US$0,04501 | -6,86% | -6,37% | US$212.393 | - | 4.718.990 CTF |
| 2541 |  Don-key DON | US$0,002219 | 1,27% | -2,29% | US$212.006 | - | 95.549.868 DON |
| 2542 |  aixCB by Virtuals AIXCB | US$0,0002132 | -4,26% | 136,00% | US$211.813 | - | 993.506.898 AIXCB |
| 2543 |  ORA ORA | US$0,005769 | 21,57% | -33,76% | US$211.534 | - | 36.666.666 ORA |
| 2544 |  RioDeFi RFUEL | US$0,0006139 | -0,17% | -1,44% | US$211.509 | US$2.595,57 | 344.550.838 RFUEL |
| 2545 |  Didi Bam Bam DDBAM | US$0,009945 | 5,26% | -15,18% | US$208.847 | US$18.722,57 | 21.000.000 DDBAM |
| 2546 |  BakeryToken BAKE | US$0,0007191 | 1,45% | -1,45% | US$208.386 | US$90.243,62 | 289.770.083 BAKE |
| 2547 |  PIKACHU INU PIKACHU | - | 3,84% | -5,99% | US$207.934 | - | 93.631.410.546.713.552 PIKACHU |
| 2548 |  Omax Coin OMAX | US$0,00002387 | -2,03% | -1,31% | US$206.881 | US$10.204,00 | 8.667.996.990 OMAX |
| 2549 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,34 | -0,87% | -13,83% | US$205.961 | US$858.391 | 11.230 RGTIon |
| 2550 |  UFC Fan Token UFC | US$0,08476 | 5,95% | -7,30% | US$205.251 | US$362,88 | 2.421.572 UFC |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.