Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAMI HAMI | US$0,0001618 | 0,66% | 1,82% | US$155.682 | US$50.974,61 | 962.183.785 HAMI |
| 2652 |  Juggernaut JGN | US$0,001049 | 0,25% | -4,94% | US$157.390 | - | 150.000.000 JGN |
| 2653 |  Pleasure Coin NSFW | US$0,000006420 | -6,13% | -13,70% | US$157.262 | - | 24.499.828.829 NSFW |
| 2654 |  Octokn OTK | US$0,0003197 | 10,35% | -5,10% | US$156.515 | US$17.446,95 | 489.529.439 OTK |
| 2655 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$156,46 | -5,12% | -7,84% | US$156.322 | US$1.186.065 | 999 ANETon |
| 2656 |  Urolithin A URO | US$0,0001555 | 3,41% | -0,16% | US$155.367 | US$734,80 | 999.101.234 URO |
| 2657 |  MattleFun MATTLE | US$0,008872 | 9,24% | -1,25% | US$155.255 | US$2.796,42 | 17.499.362 MATTLE |
| 2658 |  StormX STMX | US$0,00001251 | -9,93% | -3,83% | US$154.528 | - | 12.352.503.856 STMX |
| 2659 |  Palio PAL | US$0,0008108 | -0,27% | -4,14% | US$154.044 | US$207.464 | 190.000.000 PAL |
| 2660 |  OneMillionDollars OMD | US$0,0001207 | -0,38% | -0,25% | US$153.726 | US$72.971,79 | 1.273.753.283 OMD |
| 2661 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$78,30 | -8,12% | 0,00% | US$153.715 | US$769.784 | 1.963 AMKRon |
| 2662 |  What's Updog UPDOG | US$0,0001540 | 5,85% | -8,06% | US$154.026 | - | 999.961.831 UPDOG |
| 2663 |  Peng PENG | US$0,001532 | 5,54% | -4,06% | US$153.203 | US$26.224,32 | 99.999.979 PENG |
| 2664 |  Elmo ELMO | US$0,0005789 | -7,08% | -0,93% | US$153.182 | - | 264.607.591 ELMO |
| 2665 |  Big Data Protocol BDP | US$0,002888 | -1,93% | -7,59% | US$152.679 | - | 52.859.597 BDP |
| 2666 |  Sinverse SIN | US$0,0001637 | 7,03% | -8,81% | US$152.417 | US$77.527,06 | 930.944.169 SIN |
| 2667 |  Peepo (SOL) $PEEP | US$0,000002850 | 5,98% | -1,98% | US$151.805 | - | 53.296.811.872 $PEEP |
| 2668 |  Priceless PRICELESS | US$0,0001508 | -1,23% | -12,14% | US$150.769 | US$25.037,84 | 1.000.000.000 PRICELESS |
| 2669 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$237,40 | -11,29% | 0,00% | US$150.330 | US$75.474,39 | 633 CRDOon |
| 2670 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,05 | 1,98% | -8,80% | US$150.485 | US$5.071,92 | 12.488 LIon |
| 2671 |  Plant Vs Undead PVU | US$0,0005062 | -1,52% | -2,28% | US$150.307 | US$248,27 | 296.947.519 PVU |
| 2672 |  MIBR Fan Token MIBR | US$0,02387 | 1,93% | -9,10% | US$149.315 | - | 6.255.464 MIBR |
| 2673 |  Nabox NABOX | US$0,0000007200 | 1,30% | 0,29% | US$149.193 | US$17,19 | 208.614.091.935 NABOX |
| 2674 |  DisclaimerCoin DONT | US$0,000001170 | 2,47% | 9,36% | US$148.908 | US$78.278,86 | 127.758.392.618 DONT |
| 2675 |  Mindfak By Matt Furie MINDFAK | US$0,0002141 | -8,78% | -18,78% | US$147.701 | US$337.983 | 690.000.000 MINDFAK |
| 2676 |  Skate SKATE | US$0,0009199 | 14,35% | -13,58% | US$147.700 | US$12.829,21 | 160.569.950 SKATE |
| 2677 |  OUTLAW Crypto Games OUTLAW | US$0,0001481 | 3,14% | -25,53% | US$147.401 | US$12.518,28 | 995.399.582 OUTLAW |
| 2678 |  Janet JANET | US$0,0001473 | 0,53% | 2,63% | US$147.304 | US$1.747,39 | 1.000.000.000 JANET |
| 2679 |  LETSTOP STOP | US$0,001958 | 0,11% | -3,91% | US$147.461 | US$46.480,30 | 75.303.132 STOP |
| 2680 |  Fleek FLK | US$0,007353 | -1,88% | -31,95% | US$147.063 | US$1.448,47 | 20.000.000 FLK |
| 2681 |  DOGGY DOGGY | US$0,00006527 | 1,79% | -2,70% | US$146.887 | - | 2.250.595.564 DOGGY |
| 2682 |  Sao Paulo FC Fan Token SPFC | US$0,02729 | 1,03% | -6,37% | US$146.770 | US$77,61 | 5.377.848 SPFC |
| 2683 |  Dotmoovs MOOV | US$0,0001999 | 4,55% | -5,07% | US$146.168 | US$3.902,29 | 731.180.094 MOOV |
| 2684 |  Basis Cash BAC | US$0,002676 | -14,91% | -8,63% | US$146.047 | US$1.641,34 | 54.575.145 BAC |
| 2685 |  Auto AUTO | US$1,90 | 1,21% | -1,63% | US$145.974 | - | 76.666 AUTO |
| 2686 |  LINKA LINKA | US$0,0002100 | 0,50% | -5,59% | US$145.759 | US$446,15 | 694.150.020 LINKA |
| 2687 |  Riser RIS | US$0,0005812 | -0,50% | 4,45% | US$145.287 | US$10.345,40 | 250.000.000 RIS |
| 2688 |  Gemach GMAC | US$0,0002897 | -0,99% | -5,83% | US$144.850 | - | 500.000.000 GMAC |
| 2689 |  Coconut Chicken CCC | US$0,00001550 | -70,04% | -72,50% | US$144.734 | - | 9.339.544.772 CCC |
| 2690 |  888 888 | US$0,001625 | 6,23% | 4,97% | US$144.410 | US$78,44 | 88.854.249 888 |
| 2691 |  ETHEREUM IS GOOD EBULL | US$0,00001441 | 2,06% | -12,92% | US$144.140 | - | 10.000.000.000 EBULL |
| 2692 |  Monsta Infinite MONI | US$0,0006425 | 1,02% | -3,59% | US$141.709 | US$487,84 | 220.571.136 MONI |
| 2693 |  Ta-da TADA | US$0,0002084 | 6,20% | -3,14% | US$140.592 | US$237,76 | 674.804.964 TADA |
| 2694 |  XMON XMON | US$94,07 | -3,48% | -13,12% | US$140.627 | - | 1.495 XMON |
| 2695 |  Aark AARK | US$0,0002321 | -57,13% | -46,09% | US$140.187 | US$1.326,28 | 603.980.961 AARK |
| 2696 |  TON Station MRSOON | US$0,000002140 | -2,73% | 6,26% | US$140.689 | US$87.905,82 | 65.860.282.991 MRSOON |
| 2697 |  Aurigami PLY | US$0,00003395 | 0,01% | -2,93% | US$140.103 | - | 4.126.763.136 PLY |
| 2698 |  Inspect INSP | US$0,0001733 | 9,26% | -15,61% | US$138.339 | US$11.387,75 | 798.366.803 INSP |
| 2699 |  TiFi Token TIFI | - | 1,51% | -2,04% | US$139.503 | - | 78.437.000.000.000 TIFI |
| 2700 |  ORBIT GRIFT | US$0,0001394 | 9,36% | 3,12% | US$139.392 | US$5.083,13 | 999.638.613 GRIFT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.