Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Frontier FRONT | US$0,01259 | 0,94% | -2,00% | US$97.688 | US$10,58 | 7.760.351 FRONT |
| 2852 |  Blockchain Brawlers BRWL | US$0,00009723 | 7,16% | -3,26% | US$97.230 | - | 1.000.000.000 BRWL |
| 2853 |  Hivello HVLO | US$0,00008968 | -3,01% | 71,27% | US$97.240 | US$52.291,74 | 1.084.253.187 HVLO |
| 2854 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,19 | 1,16% | -14,45% | US$97.057 | US$3.634,44 | 10.557 QUBTon |
| 2855 |  Baby Neiro BNB BABYNEIRO | - | 3,01% | -5,00% | US$96.986 | US$565,77 | 420.000.000.000.000.000 BABYNEIRO |
| 2856 |  Wonderman Nation WNDR | US$0,006821 | 16,29% | -41,42% | US$96.970 | US$3.814,40 | 14.215.495 WNDR |
| 2857 |  Coin (reservebankapp.com) COINS | US$0,00009682 | 7,24% | 5,48% | US$96.824 | - | 1.000.000.000 COINS |
| 2858 |  Moderna Tokenized Stock (Ondo) MRNAon | US$66,74 | 12,53% | 4,92% | US$96.691 | US$600.855 | 1.449 MRNAon |
| 2859 |  TradeTide TTD | US$0,0007041 | -4,02% | -5,25% | US$96.817 | US$17.701,16 | 137.500.000 TTD |
| 2860 |  Fluminense FC Fan Token FLU | US$0,02755 | 25,01% | 0,41% | US$96.330 | - | 3.496.462 FLU |
| 2861 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$39,18 | -4,84% | -15,74% | US$96.249 | US$2.329,61 | 2.457 APLDon |
| 2862 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,65% | -1,35% | US$95.951 | US$864,20 | 240.702.953.479.895 BABYGROK |
| 2863 |  Edu3Labs NFE | US$0,0009187 | 1,10% | 1,06% | US$95.884 | US$2.212,31 | 104.375.044 NFE |
| 2864 |  Shiryo SHIRYO | - | 0,00% | 2,61% | US$95.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2865 |  Soyjak SOY | US$0,0001031 | -1,21% | -6,03% | US$95.490 | - | 926.557.989 SOY |
| 2866 |  Silly Dragon SILLY | US$0,00009526 | 7,21% | -1,31% | US$95.256 | US$0,2000 | 999.975.726 SILLY |
| 2867 |  Expand XZK | US$0,0001373 | -1,16% | -6,07% | US$94.981 | US$221,72 | 691.902.556 XZK |
| 2868 |  Magic Square SQR | US$0,0001689 | 1,42% | -3,96% | US$94.884 | US$51.399,22 | 561.788.808 SQR |
| 2869 |  Wrapped Dog WDOG | US$0,00009481 | 9,85% | 1,48% | US$94.813 | - | 999.998.439 WDOG |
| 2870 |  Orbitt Token ORBT | US$0,006339 | 8,74% | -29,07% | US$94.710 | - | 14.940.000 ORBT |
| 2871 |  el gato ELGATO | US$0,000009440 | 36,40% | 35,05% | US$94.331 | - | 9.997.471.495 ELGATO |
| 2872 |  Hasbulla's Cat BARSIK | US$0,00009396 | 2,04% | 0,21% | US$93.938 | US$14.449,13 | 999.775.314 BARSIK |
| 2873 |  Medieval Empires MEE | US$0,0001672 | 0,26% | -4,59% | US$93.536 | US$65.119,81 | 559.411.443 MEE |
| 2874 |  Chuck CHUCK | US$0,0001089 | 55,56% | 53,01% | US$95.520 | US$83.562,28 | 877.399.618 CHUCK |
| 2875 |  XO Protocol XOXO | US$0,0001228 | 20,67% | 25,59% | US$88.203 | US$10.452,26 | 718.452.933 XOXO |
| 2876 |  Super Trump Coin STRUMP | US$0,00005070 | 0,88% | -7,12% | US$93.159 | - | 1.837.382.589 STRUMP |
| 2877 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07985 | 1,85% | -4,44% | US$92.923 | - | 1.163.730 PETS |
| 2878 |  Hudi HUDI | US$0,004609 | 1,66% | -2,76% | US$92.918 | - | 20.161.017 HUDI |
| 2879 |  Tanssi TANSSI | US$0,0002169 | 0,06% | 6,90% | US$90.261 | US$7.733,24 | 416.195.612 TANSSI |
| 2880 |  STARS STARS | US$0,000002190 | -0,21% | -4,68% | US$92.317 | US$9,60 | 42.069.696.969 STARS |
| 2881 |  Altcoin ALT | US$0,0001022 | 7,39% | 1,69% | US$91.987 | US$1.535,29 | 899.822.938 ALT |
| 2882 |  Wicrypt WNT | US$0,003515 | 2,75% | -7,30% | US$91.832 | US$108.692 | 26.124.772 WNT |
| 2883 |  Wen Lambo Financial WLFI | US$91,51 | -2,31% | -1,61% | US$91.510 | - | 1.000 WLFI |
| 2884 |  Ski Mask Cat SKICAT | US$0,00009200 | 0,27% | -11,56% | US$91.091 | - | 990.154.868 SKICAT |
| 2885 |  Oggy Inu (BSC) OGGY | - | 2,21% | -3,94% | US$91.030 | - | 108.125.205.623.924.992 OGGY |
| 2886 |  Analog ANLOG | US$0,00004898 | -5,96% | 23,88% | US$90.957 | US$12,34 | 1.857.089.402 ANLOG |
| 2887 |  Gekko AI GEKKO | US$0,00009085 | 8,21% | -12,55% | US$90.854 | - | 1.000.000.000 GEKKO |
| 2888 |  The Game Company GMRT | US$0,0002552 | 1,81% | -1,88% | US$90.445 | US$1.052,71 | 354.485.621 GMRT |
| 2889 |  Sharpe AI SAI | US$0,0008084 | -2,40% | -3,05% | US$90.395 | US$90.157,50 | 111.821.649 SAI |
| 2890 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008988 | 1,17% | -3,38% | US$89.881 | US$17.135,20 | 1.000.000.000 恶俗企鹅 |
| 2891 |  PARSIQ PRQ | US$0,0002896 | -9,35% | -19,50% | US$89.853 | US$18.755,99 | 310.256.872 PRQ |
| 2892 |  Galaxy Fight Club GCOIN | US$0,006243 | -5,37% | 6,14% | US$89.796 | US$3.505,55 | 14.384.463 GCOIN |
| 2893 |  TABOO TOKEN TABOO | US$0,000009130 | 0,00% | -0,93% | US$89.340 | - | 9.782.678.080 TABOO |
| 2894 |  SAITAMA INU SAITAMA | US$0,00009903 | 2,82% | -17,04% | US$86.921 | US$599,74 | 877.691.270 SAITAMA |
| 2895 |  Brazil National Football Team Fan Token BFT | US$0,003101 | 2,87% | 6,14% | US$89.217 | US$3.852.185 | 28.772.500 BFT |
| 2896 |  Global DePIN Chain DEEPSEEK | US$0,0001118 | 1,83% | -7,51% | US$88.357 | US$148.002 | 790.000.000 DEEPSEEK |
| 2897 |  Koala AI KOKO | US$0,00000001000 | 8,27% | 4,26% | US$88.172 | US$5,14 | 9.110.383.747.597 KOKO |
| 2898 |  Agent Virtual Machine AVM | US$0,001662 | -5,47% | -16,17% | US$88.166 | - | 53.045.488 AVM |
| 2899 |  Yala YALA | US$0,0002967 | 1,19% | -20,17% | US$87.931 | US$22,61 | 296.383.920 YALA |
| 2900 |  Courage The Dog CCDOG | US$0,00008562 | 0,02% | -20,57% | US$85.618 | US$163.960 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.