Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Q Protocol QGOV | US$0,0003043 | 1,78% | -0,49% | US$87.563 | - | 287.727.659 QGOV |
| 2902 |  Wat WAT | US$0,0000002100 | 0,00% | -19,10% | US$87.489 | - | 420.690.000.000 WAT |
| 2903 |  Renewable Energy Token RET | - | -1,77% | 1,42% | US$87.427 | US$7.993,79 | 20.117.705.009.195.100 RET |
| 2904 |  XYZVerse XYZ | US$0,00001945 | 22,94% | -13,72% | US$87.014 | - | 4.472.585.189 XYZ |
| 2905 |  Crystal Palace Fan Token CPFC | US$0,02621 | -0,86% | -10,18% | US$86.770 | US$53.626,10 | 3.311.101 CPFC |
| 2906 |  X-Cash XCASH | US$0,000001380 | 0,00% | -3,35% | US$86.447 | - | 62.820.378.619 XCASH |
| 2907 |  Bitune TUNE | US$0,002754 | 0,47% | -0,94% | US$86.197 | US$1.514,62 | 31.301.449 TUNE |
| 2908 |  e-Money NGM | US$0,004361 | 1,52% | -12,32% | US$86.183 | - | 19.760.286 NGM |
| 2909 |  BIG BIG | US$0,00008289 | -4,58% | -2,42% | US$82.888 | US$52.468,08 | 1.000.000.000 BIG |
| 2910 |  Gecko Inu GEC | - | -0,44% | 7,08% | US$85.614 | - | 66.190.053.998.912 GEC |
| 2911 |  Coinye West COINYE | US$0,0001063 | 3,13% | -6,76% | US$85.175 | - | 801.244.726 COINYE |
| 2912 |  Zelwin ZLW | US$0,001176 | 1,50% | -1,34% | US$85.077 | US$7.590,64 | 72.331.834 ZLW |
| 2913 |  Ertha ERTHA | US$0,00004233 | -17,32% | -25,63% | US$84.654 | - | 2.000.000.000 ERTHA |
| 2914 |  Pesto the Baby King Penguin PESTO | US$0,00008464 | 7,87% | 1,69% | US$84.640 | US$95,45 | 1.000.000.000 PESTO |
| 2915 |  Unite UNITE | US$0,00001832 | 20,29% | 18,87% | US$84.511 | US$30,70 | 4.612.062.641 UNITE |
| 2916 |  Sidekick K | US$0,0001127 | 12,62% | 29,48% | US$84.493 | US$15.958,82 | 749.998.657 K |
| 2917 |  MOSS AI MOSS | US$0,00009287 | 6,43% | 0,04% | US$84.397 | US$47.743,32 | 908.723.727 MOSS |
| 2918 |  Lemmy The Bat LBAI | US$0,000001230 | 2,25% | 0,67% | US$84.711 | US$79.234,57 | 69.000.000.000 LBAI |
| 2919 |  Startup STARTUP | US$0,00008489 | 3,83% | 22,90% | US$84.055 | - | 990.108.047 STARTUP |
| 2920 |  GALAXIS Token GALAXIS | US$0,00002272 | 0,00% | -0,65% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2921 |  Kaizen Finance KZEN | US$0,0001956 | -2,72% | -12,94% | US$83.842 | US$9.440,10 | 428.755.594 KZEN |
| 2922 |  Niftyx Protocol SHROOM | US$0,001628 | 0,61% | -6,44% | US$83.654 | - | 51.386.058 SHROOM |
| 2923 |  Helmet.insure HELMET | US$0,001926 | 0,55% | -9,63% | US$83.288 | - | 43.246.620 HELMET |
| 2924 |  BSCS BSCS | US$0,0003078 | -0,56% | -14,03% | US$83.104 | - | 269.957.374 BSCS |
| 2925 |  The First Youtube Cat PAJAMAS | US$0,00008406 | 10,63% | 5,80% | US$82.370 | US$169,83 | 979.915.057 PAJAMAS |
| 2926 |  rocky ROCKY | US$0,00008288 | 8,28% | 9,23% | US$82.876 | - | 1.000.000.000 ROCKY |
| 2927 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001034 | 0,00% | -0,17% | US$82.687 | - | 79.974.090 VIBE |
| 2928 |  Dark Eclipse DARK | US$0,00008261 | 9,47% | 3,13% | US$82.609 | - | 999.957.849 DARK |
| 2929 |  Itheum ITHEUM | US$0,0001694 | 2,80% | -9,36% | US$82.412 | US$184,64 | 486.440.336 ITHEUM |
| 2930 |  sekoia by Virtuals SEKOIA | US$0,00008358 | -0,57% | -14,96% | US$82.434 | US$74.211,39 | 986.227.200 SEKOIA |
| 2931 |  Eliza (ai16zeliza) ELIZA | US$0,00008492 | 5,14% | 3,31% | US$81.615 | US$1.087,04 | 961.051.957 ELIZA |
| 2932 |  Reploy RAI | US$0,008129 | 7,32% | -83,19% | US$81.290 | US$105.024 | 10.000.000 RAI |
| 2933 |  Alpaca Finance ALPACA | US$0,0005353 | 2,90% | -11,61% | US$81.180 | US$55.230,07 | 151.668.642 ALPACA |
| 2934 |  Hyve HYVE | US$0,001088 | 0,76% | -1,91% | US$80.993 | US$66,87 | 74.425.674 HYVE |
| 2935 |  Looby By Stephen Bliss LOOBY | US$0,00008493 | 6,19% | -14,92% | US$80.930 | - | 952.947.266 LOOBY |
| 2936 |  MetalCore MCG | US$0,0001863 | 0,11% | -1,08% | US$80.897 | - | 434.323.210 MCG |
| 2937 |  Ciena Tokenized Stock (Ondo) CIENon | US$475,84 | -1,41% | 0,00% | US$80.342 | US$3.854,85 | 169 CIENon |
| 2938 |  Spain National SNFT | US$0,003427 | 0,16% | 18,54% | US$78.494 | US$57.736,00 | 22.903.472 SNFT |
| 2939 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,72% | 2,00% | US$79.653 | US$142,35 | 6.899.998.362.189 GINNAN |
| 2940 |  TON Cat TCAT | US$0,0001300 | -0,45% | -4,46% | US$79.509 | - | 611.462.265 TCAT |
| 2941 |  PulsePad PLSPAD | US$0,0004796 | 5,80% | 10,56% | US$79.473 | US$1.491,76 | 165.717.873 PLSPAD |
| 2942 |  Matt Furie MATT | US$0,0000001900 | -2,07% | -10,51% | US$79.179 | - | 420.690.000.000 MATT |
| 2943 |  NeurochainAI NCN | US$0,00008429 | 1,91% | 3,76% | US$79.135 | US$3.520,58 | 938.862.549 NCN |
| 2944 |  ARSe Digital ARSE | US$0,0006420 | 0,06% | -1,00% | US$78.790 | - | 122.731.869 ARSE |
| 2945 |  Venus Reward Token VRT | US$0,000003570 | 2,26% | -1,83% | US$78.492 | - | 21.999.981.080 VRT |
| 2946 |  Triadmarkets TRIAD | US$0,0002919 | -33,19% | -46,08% | US$78.444 | US$7.017,79 | 268.772.796 TRIAD |
| 2947 |  Spheron Network SPON | US$0,0003636 | -11,36% | -61,52% | US$77.632 | US$8.068,40 | 213.504.167 SPON |
| 2948 |  GensoKishi Metaverse MV | US$0,0001993 | -1,27% | -25,10% | US$77.534 | - | 389.068.060 MV |
| 2949 |  Step® STEP | US$0,00007895 | -1,04% | -8,03% | US$77.486 | - | 981.505.923 STEP |
| 2950 |  Milady Wif Hat LADYF | US$0,0000003100 | 1,97% | -10,93% | US$77.429 | - | 249.992.566.699 LADYF |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.