Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007723 | 6,51% | 7,73% | US$77.227 | US$408.965 | 1.000.000.000 AI4 |
| 2952 |  REVOX REX | US$0,00002798 | -0,89% | 4,62% | US$77.165 | US$0,03000 | 2.757.702.084 REX |
| 2953 |  Hypr HYPR | US$0,0001102 | -4,19% | -6,46% | US$77.133 | - | 700.000.000 HYPR |
| 2954 |  Wall Street Games (old) WSG | - | 0,68% | -3,76% | US$77.060 | - | 940.535.285.546.399 WSG |
| 2955 |  Alliance Fan Token ALL | US$0,02504 | 7,30% | -7,23% | US$77.027 | - | 3.076.011 ALL |
| 2956 |  littlemanyu MANYU | US$0,00007704 | 1,14% | 3,30% | US$76.986 | - | 999.317.907 MANYU |
| 2957 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,67 | 0,41% | 1,36% | US$75.976 | US$88.644,13 | 857 NEEon |
| 2958 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.004,33 | -5,10% | 0,63% | US$75.769 | US$816.192 | 75 CATon |
| 2959 |  Carlo CARLO | US$0,00008160 | -4,41% | -9,70% | US$75.636 | - | 926.931.816 CARLO |
| 2960 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$26,86 | -0,14% | -5,84% | US$75.056 | US$1,24 | 2.794 FIGRon |
| 2961 |  Belong LONG | US$0,001056 | 1,19% | 5,45% | US$74.952 | US$3.383,16 | 70.966.666 LONG |
| 2962 |  Azbit AZ | US$0,000001070 | -3,13% | -5,28% | US$74.461 | - | 69.750.302.117 AZ |
| 2963 |  AgriDex AGRI | US$0,0002642 | -8,13% | 90,21% | US$75.034 | US$17.668,38 | 284.000.000 AGRI |
| 2964 |  Doge Eat Doge OMNOM | - | 0,00% | -36,49% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2965 |  AIT Protocol AIT | US$0,0002506 | 0,29% | -9,11% | US$74.234 | - | 296.265.670 AIT |
| 2966 |  Alanyaspor Fan Token ALA | US$0,03209 | 1,03% | 13,32% | US$73.794 | US$2.485,87 | 2.299.849 ALA |
| 2967 |  Nyan Heroes NYAN | US$0,0007193 | -26,06% | -28,05% | US$72.682 | US$3.296,25 | 101.045.769 NYAN |
| 2968 |  Bitcoin Base BTC | US$0,003527 | 14,57% | 8,45% | US$73.757 | US$968,15 | 20.911.183 BTC |
| 2969 |  PowerPool CVP | US$0,001626 | 2,56% | -7,23% | US$73.516 | - | 45.222.001 CVP |
| 2970 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007347 | 5,27% | 11,95% | US$73.461 | US$789,00 | 999.874.290 LAUNCHCOIN |
| 2971 |  EAGLEBUILDER E | US$0,00007340 | 0,48% | -5,28% | US$73.398 | - | 1.000.000.000 E |
| 2972 |  dog with apple in mouth APPLE | US$0,00007332 | 8,96% | 0,81% | US$73.319 | US$49.446,55 | 999.979.085 APPLE |
| 2973 |  Circuits of Value COVAL | US$0,00004092 | 27,83% | 8,62% | US$73.044 | - | 1.784.838.484 COVAL |
| 2974 |  Broak on Base BROAK | US$0,0001159 | 0,03% | -2,57% | US$71.663 | US$54.370,93 | 618.540.783 BROAK |
| 2975 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 7,61% | 18,20% | US$72.811 | - | 3.572.880.055.132 GINUX |
| 2976 |  Wing Finance WING | US$0,01064 | 8,60% | -39,22% | US$72.737 | US$3.948,23 | 6.833.486 WING |
| 2977 |  PAWS PAWS | US$0,000001360 | 9,07% | 14,01% | US$72.082 | US$545,27 | 53.051.139.410 PAWS |
| 2978 |  AgentLayer AGENT | US$0,00007778 | -1,71% | -12,17% | US$71.946 | - | 924.970.302 AGENT |
| 2979 |  HotKeySwap HOTKEY | US$0,0007559 | 13,09% | -99,73% | US$71.577 | - | 94.692.869 HOTKEY |
| 2980 |  SparkPoint SRK | US$0,000005500 | 0,00% | -6,53% | US$71.487 | - | 13.007.597.452 SRK |
| 2981 |  Gifto GFT | US$0,00003192 | 0,00% | -7,05% | US$71.465 | - | 2.238.551.373 GFT |
| 2982 |  SHISA SHISA | US$0,00007742 | 15,78% | 33,27% | US$71.457 | - | 923.012.797 SHISA |
| 2983 |  Skeb Coin SKEB | US$0,00006182 | 0,03% | 2,80% | US$71.311 | US$41,42 | 1.153.490.031 SKEB |
| 2984 |  Lou LOU | US$0,00007117 | 0,00% | 0,47% | US$71.162 | - | 999.947.666 LOU |
| 2985 |  Honeyland HXD | US$0,0001780 | 2,26% | 14,38% | US$71.289 | US$158,10 | 400.473.449 HXD |
| 2986 |  Orion Money ORION | US$0,0007445 | -0,07% | -2,91% | US$70.730 | US$1.497,75 | 95.000.673 ORION |
| 2987 |  BitCone CONE | US$0,0000001200 | -5,73% | -12,08% | US$70.246 | - | 562.112.217.518 CONE |
| 2988 |  Worlds First Memecoin LOLCOIN | US$0,00007026 | 19,93% | 36,94% | US$70.234 | - | 999.612.858 LOLCOIN |
| 2989 |  POLKARARE PRARE | US$0,006156 | 1,37% | 31,96% | US$70.072 | US$2.330,40 | 11.383.253 PRARE |
| 2990 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006995 | -3,85% | -20,87% | US$69.716 | - | 996.682.770 TRUST |
| 2991 |  DOGWIFHOOD WIF | US$0,00006973 | 1,03% | 1,01% | US$69.657 | US$3,01 | 998.920.173 WIF |
| 2992 |  RefundYourSOL RYS | US$0,00007048 | -0,48% | -1,23% | US$69.393 | US$2.105,10 | 984.625.096 RYS |
| 2993 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2994 |  Bloktopia BLOK | US$0,000002790 | 11,96% | -1,98% | US$69.256 | - | 24.792.088.581 BLOK |
| 2995 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | 0,29% | US$69.189 | - | 226.662.490 ICE |
| 2996 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2997 |  Zeus (truezeuscoin.com) ZEUS | - | -0,34% | -8,23% | US$69.040 | - | 420.690.000.000.000 ZEUS |
| 2998 |  Wisdomise AI WSDM | US$0,00009125 | -2,40% | -28,86% | US$68.739 | US$39.903,00 | 753.262.760 WSDM |
| 2999 |  Powsche POWSCHE | US$0,0007181 | 6,11% | 6,50% | US$68.257 | US$486,14 | 95.049.634 POWSCHE |
| 3000 |  Dogey-Inu DINU | - | 0,00% | -3,19% | US$67.738 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.