Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Flying Ketamine Horse FKH | US$0,00004279 | -2,72% | -20,14% | US$42.208 | - | 986.479.159 FKH |
| 3152 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$508,74 | 0,47% | 9,65% | US$42.116 | US$857.912 | 83 TMOon |
| 3153 |  Micro GPT $MICRO | US$0,00005605 | 0,00% | -8,38% | US$42.009 | - | 749.486.183 $MICRO |
| 3154 |  VGX Token VGX | US$0,00004558 | -0,05% | -25,19% | US$41.781 | US$52,56 | 916.741.575 VGX |
| 3155 |  Sugar Boy SUGAR | US$0,00004244 | 1,21% | -32,69% | US$41.440 | US$1.427,10 | 976.380.000 SUGAR |
| 3156 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,42 | -0,57% | -9,27% | US$41.268 | US$722.231 | 661 FCXon |
| 3157 |  Onigiri ONI | US$0,0000001000 | -0,43% | -17,85% | US$41.297 | - | 407.983.099.999 ONI |
| 3158 |  Vulpe Finance VULPEFI | US$0,0006102 | -0,36% | -0,92% | US$41.270 | - | 67.629.255 VULPEFI |
| 3159 |  BeFi Labs BEFI | US$0,0005288 | 0,65% | -47,48% | US$41.060 | US$159,27 | 77.644.648 BEFI |
| 3160 |  $AUTISM autism | US$0,00004299 | 3,61% | -5,26% | US$40.793 | - | 949.013.720 autism |
| 3161 |  Renta Network RENTA | US$0,00008898 | 0,02% | -0,07% | US$40.439 | US$1,80 | 454.471.579 RENTA |
| 3162 |  KIKICat KIKI | US$0,00004040 | 7,94% | 4,83% | US$40.395 | US$280,29 | 999.987.629 KIKI |
| 3163 |  WTF Opossum WTFO | US$0,00004747 | 21,21% | -1,18% | US$40.286 | - | 848.645.098 WTFO |
| 3164 |  QUAIN QUAIN | US$0,00004023 | 7,88% | 6,41% | US$40.234 | - | 999.982.985 QUAIN |
| 3165 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,04% | US$40.161 | - | 2.081.027 SAKAI |
| 3166 |  Klink Finance KLINK | US$0,0001731 | 3,07% | -3,18% | US$40.110 | US$248.539 | 231.666.666 KLINK |
| 3167 |  Wombat Exchange WOM | US$0,0006845 | 0,11% | 1,18% | US$40.062 | - | 58.529.174 WOM |
| 3168 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,89 | -10,22% | -10,22% | US$39.716 | US$9,93 | 3.082 NIKLon |
| 3169 |  NevaCoin NEVA | US$0,007287 | 0,00% | 133,23% | US$39.578 | - | 5.431.630 NEVA |
| 3170 |  Bestcoin BEST | US$0,0000005900 | 8,00% | 3,74% | US$39.566 | - | 67.249.637.518 BEST |
| 3171 |  Aimonica Brands AIMONICA | US$0,00003954 | 6,68% | 3,19% | US$39.543 | - | 999.989.552 AIMONICA |
| 3172 |  Sylo SYLO | US$0,000003950 | 17,92% | 0,69% | US$39.535 | - | 9.999.652.100 SYLO |
| 3173 |  Rook ROOK | US$0,06385 | -1,48% | -2,40% | US$39.438 | US$7,23 | 617.636 ROOK |
| 3174 |  Colony CLY | US$0,0003465 | 4,56% | 6,98% | US$39.068 | US$97,57 | 112.737.627 CLY |
| 3175 |  Centaur CNTR | US$0,000007950 | 3,23% | -37,36% | US$39.175 | - | 4.928.458.333 CNTR |
| 3176 |  MoltID MOLTID | US$0,00003896 | 1,54% | -22,51% | US$38.959 | US$282,54 | 1.000.000.000 MOLTID |
| 3177 |  Bitcoin AI BTC | US$0,001848 | -3,57% | -16,34% | US$38.775 | - | 20.982.018 BTC |
| 3178 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3179 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3180 |  Smart Pocket SP | US$0,00003699 | -14,50% | -26,42% | US$38.495 | US$4.067,71 | 1.040.615.110 SP |
| 3181 |  CoTrader COT | US$0,000001910 | -1,48% | -1,68% | US$38.238 | US$4,45 | 20.000.000.000 COT |
| 3182 |  Aster Dog ADOG | US$0,00004089 | 2,75% | -1,73% | US$38.224 | - | 934.908.796 ADOG |
| 3183 |  Carbon browser CSIX | US$0,00009562 | 1,48% | -16,90% | US$37.923 | US$57,91 | 396.585.068 CSIX |
| 3184 |  Cate CATE | US$0,00003770 | -2,00% | -20,89% | US$37.699 | - | 1.000.000.000 CATE |
| 3185 |  Databot DATA | US$0,00004103 | 0,00% | -6,66% | US$37.575 | - | 915.839.857 DATA |
| 3186 |  Trumpius Maximus TRUMPIUS | US$0,0008137 | 0,00% | -16,49% | US$37.551 | - | 46.148.663 TRUMPIUS |
| 3187 |  Chirpley CHRP | US$0,00009091 | 0,23% | -1,54% | US$37.548 | - | 413.029.583 CHRP |
| 3188 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$686,07 | -3,46% | 0,00% | US$37.563 | US$4.999,67 | 55 PWRon |
| 3189 |  Tea-Fi TEA | US$0,0007489 | -2,92% | -12,30% | US$37.453 | US$274,92 | 50.010.000 TEA |
| 3190 |  ChainAware.ai AWARE | US$0,001001 | -0,76% | -1,14% | US$36.864 | - | 36.825.134 AWARE |
| 3191 |  Janitor JANITOR | US$0,00003645 | 0,25% | -4,34% | US$36.447 | - | 1.000.000.000 JANITOR |
| 3192 |  Uranus (SOL) ANUS | US$0,000004460 | 4,39% | -4,50% | US$36.365 | - | 8.154.420.496 ANUS |
| 3193 |  MoonBag $MBAG | US$0,000001230 | -5,10% | -11,78% | US$36.309 | - | 29.547.324.091 $MBAG |
| 3194 |  Slop SLOP | US$0,00003610 | 5,08% | 7,48% | US$36.100 | - | 999.996.709 SLOP |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,001145 | 0,32% | -4,04% | US$35.876 | - | 31.319.195 DUCK |
| 3196 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$106,75 | -0,16% | -1,41% | US$35.765 | US$886.353 | 335 COPon |
| 3197 |  Binemon BIN | US$0,00008575 | 0,30% | -5,07% | US$35.740 | - | 416.778.746 BIN |
| 3198 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$123,35 | 4,66% | 0,00% | US$35.749 | US$2.279,05 | 290 HUTon |
| 3199 |  KOBAN KOBAN | US$0,00007196 | -7,40% | 1,67% | US$35.694 | US$6.901,46 | 496.001.943 KOBAN |
| 3200 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,92 | 2,40% | -11,05% | US$34.973 | US$931.208 | 7.111 ACHRon |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.