Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aiagent.app AAA | US$0,00002991 | 1,27% | 2,43% | US$29.912 | - | 999.966.217 AAA |
| 3252 |  Lion Cat LCAT | US$0,00005762 | 0,02% | -0,07% | US$29.819 | US$12,93 | 517.500.000 LCAT |
| 3253 |  EquityPay EQPAY | US$0,005207 | 2,44% | -36,80% | US$29.726 | - | 5.708.534 EQPAY |
| 3254 |  Meme Ai MEMEAI | US$0,00003995 | -0,04% | -22,01% | US$29.086 | US$31.515,31 | 728.043.731 MEMEAI |
| 3255 |  Eggdog EGG | US$0,00003068 | 6,30% | 2,29% | US$29.001 | - | 945.334.730 EGG |
| 3256 |  VEMP VEMP | US$0,00005774 | 1,54% | 1,79% | US$28.870 | US$46,97 | 500.000.000 VEMP |
| 3257 |  Bitcoin Second Chance BTC | US$0,001373 | 7,99% | -10,75% | US$28.829 | - | 20.997.243 BTC |
| 3258 |  Galactic Quadrant GQ | US$0,000004820 | -0,08% | -0,78% | US$28.584 | US$6,23 | 5.933.475.330 GQ |
| 3259 |  OneFinity ONE | US$0,006480 | 2,83% | -12,08% | US$28.328 | US$1,94 | 4.371.636 ONE |
| 3260 |  PixelRealm NFTB | US$0,00004105 | 12,47% | 20,24% | US$28.346 | - | 690.567.149 NFTB |
| 3261 |  UBXS Token UBXS | US$0,0004957 | 1,07% | -2,44% | US$28.330 | - | 57.155.070 UBXS |
| 3262 |  CatSolHat SOLCAT | US$0,0004276 | 4,82% | -5,92% | US$28.289 | - | 66.158.964 SOLCAT |
| 3263 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,31 | 4,01% | 0,00% | US$28.119 | US$927,57 | 734 WYFIon |
| 3264 |  UX Chain UX | US$0,000007030 | -0,38% | -5,39% | US$28.026 | - | 3.984.164.930 UX |
| 3265 |  Synesis One SNS | US$0,00006136 | 15,70% | 21,90% | US$27.995 | - | 456.252.758 SNS |
| 3266 |  MetaDOS SECOND | US$0,000003390 | 0,74% | 2,63% | US$27.969 | US$127,54 | 8.247.469.768 SECOND |
| 3267 |  Smog SMOG | US$0,00003563 | 7,68% | -4,89% | US$27.758 | - | 778.999.968 SMOG |
| 3268 |  Astherus ASTHERUS | US$0,00002833 | 4,25% | -25,41% | US$27.739 | - | 979.065.333 ASTHERUS |
| 3269 |  Xpanse HZN | US$0,0002295 | 1,63% | -4,03% | US$27.696 | - | 120.707.110 HZN |
| 3270 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,42 | 2,23% | 3,75% | US$27.586 | US$745.442 | 102 UNPon |
| 3271 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | 2,92% | -0,58% | US$27.560 | US$503.429 | 7.766 GRABon |
| 3272 |  Acid Toad TOAD | - | -5,18% | -0,64% | US$27.281 | - | 420.690.000.000.000 TOAD |
| 3273 |  Reddio RDO | US$0,000009930 | 2,24% | 34,01% | US$27.278 | - | 2.746.463.998 RDO |
| 3274 |  NBX BYN | US$0,003071 | -0,77% | -0,64% | US$27.215 | US$55.040,63 | 8.863.175 BYN |
| 3275 |  Striker League MBS | US$0,00004317 | -7,93% | -12,73% | US$27.002 | - | 625.437.750 MBS |
| 3276 |  2131KOBUSHIDE 21 | US$0,00002695 | 12,79% | 10,42% | US$26.946 | US$4.993,25 | 999.903.042 21 |
| 3277 |  PHASMA PHASMA | US$0,000001090 | 7,82% | 5,24% | US$26.801 | US$113,56 | 24.669.800.000 PHASMA |
| 3278 |  SARAH SARAH | US$0,00004477 | 0,00% | -5,06% | US$26.756 | - | 597.624.068 SARAH |
| 3279 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3280 |  Pochita (pochita.biz) POCHITA | US$0,00002674 | 3,75% | 3,56% | US$26.738 | US$6,12 | 1.000.000.000 POCHITA |
| 3281 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,66 | 0,16% | -2,08% | US$26.582 | US$724.215 | 535 INDAon |
| 3282 |  CRT AI Network CRTAI | US$0,00007490 | 0,29% | 0,49% | US$26.431 | US$8.556,06 | 352.900.942 CRTAI |
| 3283 |  UFOPepe UFO | US$0,00002638 | 5,78% | -11,31% | US$26.382 | - | 999.983.373 UFO |
| 3284 |  StableNaira SNR | US$0,0007210 | -1,29% | -1,35% | US$32.551 | US$25.035,04 | 45.144.879 SNR |
| 3285 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002596 | 0,78% | -27,23% | US$25.959 | - | 1.000.000.000 TAOCAT |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  Tranchess CHESS | US$0,0001261 | -95,49% | -95,49% | US$25.953 | US$38,97 | 205.869.718 CHESS |
| 3288 |  Brainlet BRAINLET | US$0,00002723 | 4,91% | 5,44% | US$25.944 | US$5.033,20 | 952.905.541 BRAINLET |
| 3289 |  HODL (hodl_bnbcto) HODL | US$0,00002592 | -0,83% | -16,70% | US$25.915 | - | 1.000.000.000 HODL |
| 3290 |  RealGOAT RGOAT | - | -9,36% | 2,54% | US$25.806 | - | 21.000.000.000.000 RGOAT |
| 3291 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | 0,00% | US$25.772 | - | 925 FTGCon |
| 3292 |  Decubate DCB | US$0,00006764 | 0,13% | -0,34% | US$25.705 | US$0,3400 | 380.028.488 DCB |
| 3293 |  Bachi on Base BACHI | US$0,00004332 | 25,26% | 0,13% | US$25.405 | US$2.562,66 | 586.500.000 BACHI |
| 3294 |  Doodipals DOODI | US$0,00002756 | -2,10% | -7,29% | US$25.527 | - | 926.123.837 DOODI |
| 3295 |  CryBaby CRYBB | US$0,00003663 | 9,79% | 7,09% | US$25.498 | - | 696.165.580 CRYBB |
| 3296 |  Archivas RCHV | US$0,00002535 | 3,73% | -3,74% | US$25.355 | - | 1.000.000.000 RCHV |
| 3297 |  Let that sink in SINK | US$0,00003322 | 0,00% | 6,50% | US$25.277 | - | 760.917.268 SINK |
| 3298 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3299 |  Ellipsis EPX | US$0,0000003000 | -6,28% | -16,44% | US$25.062 | - | 82.394.722.990 EPX |
| 3300 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,20 | 0,94% | 3,43% | US$24.886 | US$1.576.566 | 950 PSQon |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.