Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Doug The Duck DOUG | US$0,00001345 | 2,37% | 0,90% | US$13.454 | - | 999.960.911 DOUG |
| 3452 |  Major Frog MAJOR | US$0,00001589 | 7,99% | -0,83% | US$13.428 | - | 845.000.000 MAJOR |
| 3453 |  pSTAKE Finance PSTAKE | US$0,00003036 | 1,72% | -13,56% | US$13.350 | US$6,77 | 439.651.042 PSTAKE |
| 3454 |  VentureMind AI VNTR | US$0,00003057 | 5,21% | 12,17% | US$13.238 | - | 432.996.944 VNTR |
| 3455 |  Magaverse MVRS | US$0,00001322 | 0,00% | -1,65% | US$13.219 | - | 1.000.000.000 MVRS |
| 3456 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | -1,51% | -4,22% | US$13.215 | - | 836 PDBCon |
| 3457 |  Elderglade ELDE | US$0,00005182 | 3,37% | -18,53% | US$13.193 | - | 254.611.101 ELDE |
| 3458 |  Binance Mascot PHIL | US$0,00001302 | 0,00% | 2,83% | US$13.018 | - | 1.000.000.000 PHIL |
| 3459 |  Jade Currency JADE | US$0,0002418 | -0,80% | 5,70% | US$12.974 | - | 53.652.398 JADE |
| 3460 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,26 | 6,67% | -1,86% | US$12.966 | US$1.412,55 | 557 BLSHon |
| 3461 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3462 |  BSX BSX | US$0,00006791 | 1,09% | -20,18% | US$12.868 | US$15,68 | 189.477.711 BSX |
| 3463 |  Thetan World THG | US$0,0001130 | 2,00% | -2,63% | US$12.834 | - | 113.584.954 THG |
| 3464 |  HanChain HAN | US$0,0001528 | 0,39% | -12,64% | US$12.810 | US$571.287 | 83.821.503 HAN |
| 3465 |  Dexlab Classic DXLC | US$0,0002418 | 8,98% | 8,29% | US$12.701 | - | 52.526.786 DXLC |
| 3466 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,03 | -1,00% | -0,86% | US$12.557 | US$732.724 | 53 ITAon |
| 3467 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -5,09% | US$12.486 | - | 420.690.000.000 KOBUSHI |
| 3468 |  StoryFire BLAZE | US$0,000001960 | 0,00% | -0,19% | US$12.286 | - | 6.284.068.245 BLAZE |
| 3469 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$177,22 | -1,83% | -8,68% | US$12.144 | US$403,69 | 69 GLTRon |
| 3470 |  Degen Arena DEGEN | - | 0,00% | -4,15% | US$12.082 | - | 420.690.000.000.000 DEGEN |
| 3471 |  Planck PLANCK | US$0,0001561 | 3,89% | 2,66% | US$11.951 | US$447,14 | 76.556.786 PLANCK |
| 3472 |  Virtue Poker VPP | US$0,0001117 | 0,84% | -6,36% | US$11.949 | - | 106.988.748 VPP |
| 3473 |  Loser Coin LOWB | US$0,0000002000 | 0,23% | -8,53% | US$11.918 | US$0,8400 | 60.296.840.158 LOWB |
| 3474 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 0,00% | 0,50% | US$11.888 | - | 124 SOon |
| 3475 |  AirNFTs AIRT | US$0,0001054 | 0,21% | -3,76% | US$11.807 | - | 112.040.000 AIRT |
| 3476 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,06 | 0,00% | -0,72% | US$11.770 | - | 140 CIBRon |
| 3477 |  Newmont Tokenized Stock (Ondo) NEMon | US$96,07 | 0,16% | -8,05% | US$11.499 | US$438.039 | 120 NEMon |
| 3478 |  EveryCoin EVY | US$0,000001230 | 0,02% | 95,15% | US$11.522 | US$5,36 | 9.380.000.000 EVY |
| 3479 |  Pengycoin PENGY | US$0,00001149 | 8,22% | 12,86% | US$11.443 | - | 995.704.045 PENGY |
| 3480 |  Corite CO | US$0,00009328 | -0,44% | 0,51% | US$11.398 | - | 122.199.592 CO |
| 3481 |  Deere Tokenized Stock (Ondo) DEon | US$624,39 | -0,35% | 6,08% | US$11.387 | - | 18 DEon |
| 3482 |  Engines of Fury FURY | US$0,0002354 | -1,02% | -7,71% | US$11.302 | - | 48.002.895 FURY |
| 3483 |  fartcoin killer BUTTPLUG | US$0,00001130 | 0,00% | -5,28% | US$11.293 | - | 999.318.349 BUTTPLUG |
| 3484 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3485 |  Spartan Protocol SPARTA | US$0,0001506 | 0,32% | -34,72% | US$11.258 | - | 74.782.756 SPARTA |
| 3486 |  Billion Happiness BHC | US$0,2250 | 1,76% | 0,27% | US$11.252 | US$5,21 | 50.000 BHC |
| 3487 |  Minu MINU | - | 18,38% | 14,02% | US$11.143 | - | 3.793.242.260.570 MINU |
| 3488 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,38 | 1,29% | -5,82% | US$11.069 | US$465.139 | 2.525 SNAPon |
| 3489 |  Landshare LAND | US$0,002067 | 0,63% | 1,64% | US$11.041 | - | 5.342.356 LAND |
| 3490 |  MILKBAG MILKBAG | US$0,00001217 | -1,63% | -26,76% | US$10.938 | - | 899.153.384 MILKBAG |
| 3491 |  aiPump AIPUMP | US$0,00002867 | -0,84% | -10,04% | US$10.915 | - | 380.666.741 AIPUMP |
| 3492 |  Donkey King DOKY | US$0,000001260 | 13,04% | 1,86% | US$10.904 | - | 8.674.561.969 DOKY |
| 3493 |  MBD Financials MBD | US$0,0000004200 | -40,56% | -69,71% | US$10.837 | - | 25.940.635.420 MBD |
| 3494 |  SHILL Token SHILL | US$0,00003034 | 0,73% | -4,41% | US$10.833 | US$25,25 | 357.073.944 SHILL |
| 3495 |  Cantina Royale CRT | US$0,00004434 | 1,52% | -11,28% | US$10.783 | US$0,1300 | 243.183.445 CRT |
| 3496 |  Hertz Network HTZ | US$0,000002050 | 0,31% | -0,48% | US$10.730 | - | 5.238.410.649 HTZ |
| 3497 |  UBIX.Network UBX | US$0,0000002300 | -10,45% | -11,29% | US$10.588 | US$43.146,69 | 45.558.153.243 UBX |
| 3498 |  WOWswap WOW | US$0,01056 | 2,47% | -3,41% | US$10.553 | - | 999.487 WOW |
| 3499 |  HawkFi HAWK | US$0,00001022 | 0,09% | 0,36% | US$10.550 | - | 1.031.895.935 HAWK |
| 3500 |  Hiero Terminal HTERM | US$0,00001296 | 7,55% | 6,06% | US$10.532 | - | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.