Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAMER GMR | US$0,000006110 | 2,25% | -45,43% | US$1.994 | - | 326.640.265 GMR |
| 3652 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,49 | -10,68% | -9,05% | US$1.977 | US$164,88 | 360 EXODon |
| 3653 |  Albemarle Tokenized Stock (Ondo) ALBon | US$133,97 | -5,33% | -17,00% | US$1.937 | US$500.279 | 14 ALBon |
| 3654 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$323,89 | -5,80% | 0,00% | US$1.920 | US$159,64 | 6 ONTOon |
| 3655 |  Dash AI DASH | US$0,00008875 | 10,62% | 14,28% | US$1.861 | - | 20.967.609 DASH |
| 3656 |  FutureStarter FS | US$0,00001786 | 1,23% | -12,16% | US$1.848 | US$2,53 | 103.506.349 FS |
| 3657 |  FrontFanz FANX | US$0,00001855 | 0,15% | -4,50% | US$1.813 | US$201,52 | 97.696.581 FANX |
| 3658 |  Thorstarter XRUNE | US$0,00002216 | -15,53% | -21,11% | US$1.788 | - | 80.689.454 XRUNE |
| 3659 |  Legends of Elysium LOE | US$0,0001298 | 0,01% | -0,04% | US$1.787 | US$3.529,59 | 13.763.427 LOE |
| 3660 |  Zyberswap ZYB | US$0,0003146 | -0,16% | -4,00% | US$1.769 | - | 5.622.515 ZYB |
| 3661 |  Cameco Tokenized Stock (Ondo) CCJon | US$105,55 | 1,96% | 0,00% | US$1.645 | US$66.970,71 | 16 CCJon |
| 3662 |  Rune RUNE | US$0,3380 | -8,22% | -8,00% | US$1.604 | US$11,70 | 4.746 RUNE |
| 3663 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,33 | -10,86% | 0,00% | US$1.584 | US$48,89 | 65 ARQQon |
| 3664 |  Planet Labs Tokenized Stock (Ondo) PLon | US$27,24 | 3,13% | 0,00% | US$1.569 | US$768.833 | 58 PLon |
| 3665 |  Sator SAO | US$0,00002826 | 0,00% | -78,68% | US$1.552 | - | 54.913.292 SAO |
| 3666 |  Mate MATE | US$0,0005180 | 0,58% | -1,24% | US$1.398 | - | 2.699.727 MATE |
| 3667 |  Ekta EKTA | US$0,00003750 | 1,04% | 25,08% | US$1.304 | - | 34.769.778 EKTA |
| 3668 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,78 | 0,64% | 1,13% | US$1.299 | US$347,22 | 22 PAVEon |
| 3669 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3670 |  Zynecoin ZYN | US$0,00002984 | -3,78% | -12,82% | US$1.250 | US$30.337,44 | 41.903.029 ZYN |
| 3671 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3672 |  Snowball SNOB | US$0,0002200 | 4,58% | 9,91% | US$1.209 | US$1,10 | 5.492.417 SNOB |
| 3673 |  ApexToken APX | US$0,00003093 | -1,19% | -2,71% | US$1.198 | US$57.199,41 | 38.747.819 APX |
| 3674 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$70,97 | -4,86% | 0,00% | US$1.164 | US$63.568,56 | 16 STMon |
| 3675 |  ABDS Token ABDS | US$0,0003814 | 0,00% | -2,26% | US$1.163 | - | 3.049.500 ABDS |
| 3676 |  AFEN Blockchain Network AFEN | US$0,000007860 | 0,97% | -5,76% | US$1.154 | - | 146.865.359 AFEN |
| 3677 |  Grafeté GRFT | US$0,000003110 | -3,32% | -5,02% | US$1.144 | US$62,49 | 367.165.529 GRFT |
| 3678 |  Warena RENA | US$0,0001635 | 0,00% | -2,24% | US$1.122 | - | 6.862.242 RENA |
| 3679 |  FreeStyle Classic FST | US$0,000003190 | 0,00% | 2,02% | US$1.087 | - | 341.174.998 FST |
| 3680 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$91,12 | -5,98% | 0,00% | US$1.060 | US$71.896,14 | 12 AEHRon |
| 3681 |  Indexed Finance NDX | US$0,001178 | -1,50% | -3,02% | US$1.007 | US$10,11 | 854.801 NDX |
| 3682 |  SPORT SPORT | US$0,00003238 | -1,40% | -10,93% | US$949 | - | 29.316.736 SPORT |
| 3683 |  Mrweb Finance (new) AMA | US$0,00001288 | 1,27% | 8,49% | US$929 | - | 72.089.737 AMA |
| 3684 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$352,64 | -2,31% | 0,00% | US$905 | - | 3 KEYSon |
| 3685 |  STAGE STAGE | US$0,0000005300 | -30,75% | -45,05% | US$819 | - | 1.543.128.482 STAGE |
| 3686 |  MMOCoin MMO | US$0,000006140 | 1,77% | -2,45% | US$421 | - | 68.531.894 MMO |
| 3687 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$635,21 | 1,98% | 4,03% | US$807 | US$723.306 | 1 REGNon |
| 3688 |  Jabil Tokenized Stock (Ondo) JBLon | US$358,18 | -5,16% | 0,00% | US$810 | US$285,94 | 2 JBLon |
| 3689 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,00% | 0,14% | US$784 | - | 8 HYSon |
| 3690 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,76 | -0,22% | -6,29% | US$778 | US$108,48 | 2 OIHon |
| 3691 |  Sparkle SSS | US$0,000006300 | 3,06% | -11,09% | US$768 | US$13,78 | 122.000.000 SSS |
| 3692 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$102,07 | -4,52% | 0,00% | US$743 | - | 7 ACMRon |
| 3693 |  WeWay WWY | US$0,0000004900 | 0,00% | -15,91% | US$707 | - | 1.440.281.416 WWY |
| 3694 |  FormFactor Tokenized Stock (Ondo) FORMon | US$142,52 | -2,42% | 0,00% | US$683 | - | 5 FORMon |
| 3695 |  NDC NDC | US$0,00008789 | 0,00% | -51,12% | US$647 | - | 7.357.001 NDC |
| 3696 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$18,83 | -2,89% | 0,00% | US$595 | - | 32 FLNCon |
| 3697 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,83 | 2,68% | 0,00% | US$563 | - | 12 ORBXon |
| 3698 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | 0,00% | US$552 | - | 4 VDEon |
| 3699 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,09 | 0,00% | 3,28% | US$552 | - | 32 PCGon |
| 3700 |  MetaShooter MHUNT | US$0,00001696 | -1,13% | -3,20% | US$547 | US$3,68 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.