Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$87,52 | 2,00% | 0,00% | US$6.665 | US$63.329,72 | 76 IGVon |
| 3552 |  YFDAI.FINANCE YF-DAI | US$1,67 | 1,43% | -11,33% | US$6.647 | - | 3.986 YF-DAI |
| 3553 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3554 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003352 | 0,00% | -10,61% | US$6.427 | - | 191.775.189 KILT |
| 3555 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,42 | -4,56% | 0,00% | US$6.378 | US$642,34 | 442 HIMXon |
| 3556 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,82 | -0,59% | 0,00% | US$6.313 | US$645,19 | 426 HSAIon |
| 3557 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,23 | 7,21% | 2,42% | US$6.209 | US$537,72 | 50 NTESon |
| 3558 |  Lithium LITH | US$0,000001160 | -9,02% | -11,30% | US$6.094 | - | 5.242.220.240 LITH |
| 3559 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$504,94 | 0,15% | -3,11% | US$6.093 | US$728.571 | 12 NOCon |
| 3560 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | 8,93% | -16,18% | US$6.077 | US$51.006,25 | 69.404.726.737 WOJAK |
| 3561 |  REV3AL REV3L | US$0,00001641 | 0,50% | 0,42% | US$6.005 | - | 365.950.750 REV3L |
| 3562 |  Traxx TRAXX | US$0,0001351 | 1,58% | 8,87% | US$6.059 | US$925,65 | 44.845.574 TRAXX |
| 3563 |  DRIFE $DRF | US$0,000006470 | 1,04% | 12,14% | US$5.971 | - | 923.029.615 $DRF |
| 3564 |  Project Plutus PPCOIN | US$0,000005970 | 7,17% | -3,11% | US$5.969 | - | 1.000.000.000 PPCOIN |
| 3565 |  Moniwar MOWA | US$0,0005462 | 0,49% | -0,75% | US$5.904 | - | 10.810.810 MOWA |
| 3566 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$388,18 | -7,85% | -11,14% | US$5.848 | US$744.314 | 15 ADIon |
| 3567 |  KALM KALM | US$0,0006720 | 1,80% | -3,05% | US$5.745 | US$1,32 | 8.550.000 KALM |
| 3568 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3569 |  Sypool SYP | US$0,00008729 | 0,26% | 0,63% | US$5.706 | US$42.103,45 | 65.364.660 SYP |
| 3570 |  KayakNet KNT | US$0,00000006000 | 0,00% | -10,07% | US$5.688 | - | 96.505.451.093 KNT |
| 3571 |  CrappyBird CRAPPY | US$0,000004680 | 0,00% | 14,96% | US$5.609 | - | 1.197.649.968 CRAPPY |
| 3572 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,61 | 0,23% | 0,61% | US$5.595 | US$47,81 | 59 IEFon |
| 3573 |  CHADETTE CHADETTE | US$0,000005740 | 4,44% | 4,90% | US$5.549 | - | 967.154.364 CHADETTE |
| 3574 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,44 | 0,00% | -5,00% | US$5.548 | - | 210 DBCon |
| 3575 |  PINGPONG PINGPONG | US$0,00001896 | 9,77% | -10,86% | US$5.472 | US$205,90 | 288.542.755 PINGPONG |
| 3576 |  Choruz AI CHORUZ | US$0,000005880 | 4,20% | -0,36% | US$5.524 | - | 940.000.000 CHORUZ |
| 3577 |  死了么 死了么 | US$0,000005500 | 0,00% | -9,20% | US$5.500 | - | 1.000.000.000 死了么 |
| 3578 |  88mph MPH | US$0,01165 | -0,95% | -5,24% | US$5.422 | US$22,65 | 465.279 MPH |
| 3579 |  Liberals Tears TEARS | US$0,000005420 | 0,00% | -1,42% | US$5.415 | - | 999.999.999 TEARS |
| 3580 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,97 | 3,05% | 0,00% | US$5.399 | US$645.719 | 904 KEELon |
| 3581 |  Universe Boss Coin UBC | US$0,000005390 | -3,55% | -0,07% | US$5.393 | US$142.792 | 1.000.000.000 UBC |
| 3582 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005400 | 10,94% | 9,85% | US$5.371 | - | 10.000.000.000 MYSTERY |
| 3583 |  MOOMOO THE BULL MOOMOO | US$0,000006880 | 2,37% | -1,58% | US$5.349 | - | 777.777.777 MOOMOO |
| 3584 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5744 | -1,86% | -7,54% | US$5.213 | US$309,42 | 9.075 ENLVon |
| 3585 |  The Loonies LOON | US$0,000005390 | -5,24% | -14,34% | US$5.393 | US$55.585,85 | 1.000.000.000 LOON |
| 3586 |  Amazy AZY | US$0,0001267 | 0,05% | 0,44% | US$5.187 | - | 40.923.921 AZY |
| 3587 |  Shirtum SHI | US$0,00002978 | 1,75% | -2,19% | US$5.176 | - | 173.823.179 SHI |
| 3588 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,74 | -6,48% | 0,00% | US$5.173 | US$4.651,36 | 118 HPEon |
| 3589 |  DecentralGPT DGC | US$0,00000003000 | 2,68% | -8,71% | US$5.105 | - | 157.200.000.000 DGC |
| 3590 |  WorldShards SHARDS | US$0,000004310 | -7,20% | -15,36% | US$5.068 | - | 1.176.873.974 SHARDS |
| 3591 |  Chainspin SPIN | US$0,000007620 | -2,43% | -10,49% | US$5.066 | - | 664.410.512 SPIN |
| 3592 |  Vicor Tokenized Stock (Ondo) VICRon | US$321,89 | -3,48% | 0,00% | US$4.963 | US$956,23 | 15 VICRon |
| 3593 |  Cherry AI AIBOT | US$0,00002232 | -3,69% | -9,53% | US$4.944 | - | 221.500.000 AIBOT |
| 3594 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3595 |  Zcash AI ZEC | US$0,0002314 | 2,97% | 15,32% | US$4.851 | - | 20.962.605 ZEC |
| 3596 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,75 | -7,34% | 0,00% | US$4.822 | US$778.735 | 187 UMCon |
| 3597 |  AT&T Tokenized Stock (Ondo) Ton | US$22,99 | 1,05% | 2,59% | US$4.814 | US$319,50 | 209 Ton |
| 3598 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,08% | -0,01% | US$4.780 | - | 323.587.781.059 MDB |
| 3599 |  Block Tokenized Stock (Ondo) XYZon | US$77,44 | 4,55% | 3,61% | US$4.767 | - | 62 XYZon |
| 3600 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.