Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Maya Preferred PRA MPRA | US$1.915.606.237 | -0,75% | 6,51% | - | US$183.398.365 | - |
| 3752 |  Origin LGNS | US$2,86 | -6,60% | -4,63% | - | US$80.862.702 | - |
| 3753 |  BOBO BOBO | US$0,0002364 | 153,03% | -42,00% | - | US$63.474.745 | - |
| 3754 |  BiFinanceToken BFT | US$0,7346 | -5,94% | -6,55% | - | US$59.475.869 | - |
| 3755 |  Lydia Coins (USAD) USAD | US$0,07025 | -92,98% | -92,98% | - | US$52.655.915 | - |
| 3756 |  UZX UZX | US$1,76 | 0,50% | -5,66% | - | US$19.220.887 | - |
| 3757 |  WEEX Token WXT | US$0,01560 | 3,82% | 0,56% | - | US$16.595.867 | - |
| 3758 |  Ultima ULTIMA | US$1.991,15 | 0,95% | -3,68% | - | US$15.771.517 | - |
| 3759 |  Manadia UMXM | US$2,01 | 1,61% | 7,79% | - | US$14.652.775 | - |
| 3760 |  Websea WBS | US$0,2510 | 4,81% | 2,30% | - | US$13.744.796 | - |
| 3761 |  Bullbit PERP DEX BUBI | US$0,03810 | 0,19% | 0,00% | - | US$12.551.422 | - |
| 3762 |  XT.COM XT | US$3,36 | 1,76% | -3,18% | - | US$9.269.941 | - |
| 3763 |  Jupiter USD JUPUSD | US$1,00 | 0,08% | 0,03% | - | US$5.549.305 | - |
| 3764 |  The9bit 9BIT | US$0,04542 | -0,50% | 6,82% | - | US$8.707.116 | - |
| 3765 |  Pro Token PRO | US$59,47 | -0,11% | -0,67% | - | US$11.352.767 | - |
| 3766 |  Bitradex Token BTX | US$0,1866 | 0,23% | -2,29% | - | US$6.441.594 | - |
| 3767 |  Cash CASH | US$0,9993 | 0,00% | -0,01% | - | US$6.401.561 | - |
| 3768 |  ADI ADI | US$4,77 | 6,04% | 18,38% | - | US$6.129.943 | - |
| 3769 |  ILITY ILY | US$0,1570 | 10,32% | 12,75% | - | US$5.312.023 | - |
| 3770 |  Moneta Digital MMXN | US$0,05704 | 0,06% | -1,12% | - | US$4.911.659 | - |
| 3771 |  ARK DeFAI ARK | US$7,94 | 0,57% | 16,83% | - | US$4.867.659 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,01% | -0,04% | - | US$4.854.884 | - |
| 3773 |  Cryptonex CNX | US$103,36 | 0,81% | 217,51% | - | US$4.748.538 | - |
| 3774 |  rats (Ordinals) rats | US$0,00003130 | -1,68% | 11,06% | - | US$4.557.128 | - |
| 3775 |  Anzens USDA | US$0,9995 | -0,06% | -0,04% | - | US$4.368.307 | - |
| 3776 |  ShadowsClaw SAC | US$27,50 | -0,67% | -0,71% | - | US$4.144.467 | - |
| 3777 |  Arbi Pepe PEPE | US$0,000002380 | 1,49% | -15,75% | - | US$4.229.984 | - |
| 3778 |  UNITED STATES DRIP #1 USD1 | US$0,9777 | 0,14% | -2,32% | - | US$4.103.344 | - |
| 3779 |  P2P Solutions foundation P2PS | US$141,91 | 0,66% | -7,90% | - | US$3.849.546 | - |
| 3780 |  CoinW Token CWT | US$0,09858 | 2,30% | 9,33% | - | US$3.489.950 | - |
| 3781 |  Tea Protocol TEA | US$0,00005283 | -1,63% | 0,00% | - | US$3.217.973 | - |
| 3782 |  Black Phoenix BPX | US$2,80 | 3,00% | 62,00% | - | US$3.175.727 | - |
| 3783 |  YOM YOM | US$0,08808 | -0,57% | 3,28% | - | US$3.167.394 | - |
| 3784 |  wstUSDT WSTUSDT | US$1,08 | -0,80% | 0,21% | - | US$3.032.732 | - |
| 3785 |  BRL1 BRL1 | US$0,1927 | 0,14% | -0,58% | - | US$3.003.163 | - |
| 3786 |  House Party Protocol HPP | US$0,02269 | 6,43% | -14,99% | - | US$2.929.546 | - |
| 3787 |  CRUDE OIL BRENT (Zedcex) OIL | US$71,12 | -1,69% | -7,35% | - | US$2.840.766 | - |
| 3788 |  CRYPGPT CRYPGPT | US$0,05464 | 5,14% | 4,54% | - | US$2.746.810 | - |
| 3789 |  UUSD UUSD | US$0,9989 | 0,00% | 0,04% | - | US$2.567.096 | - |
| 3790 |  Ping PING | US$0,001265 | -0,28% | -3,39% | - | US$2.519.404 | - |
| 3791 |  Cloud CLOUD | US$0,01749 | 18,09% | 23,61% | - | US$2.482.093 | - |
| 3792 |  STO Operating System STOOS | US$1,59 | 0,02% | -0,50% | - | US$2.350.396 | - |
| 3793 |  Arena Competition Protocol (aof.global) ACP | US$0,02938 | 0,31% | 0,00% | - | US$2.321.682 | - |
| 3794 |  Levva Protocol LVVA | US$0,0003632 | 0,79% | 8,01% | - | US$2.278.286 | - |
| 3795 |  CAP INFRA CAPINFRA | US$0,03354 | -62,36% | -63,12% | - | US$2.198.815 | - |
| 3796 |  Metal Dollar XMD | US$0,9987 | 0,33% | 0,02% | - | US$2.051.038 | - |
| 3797 |  TuringBitChain TBC | US$7,61 | -1,62% | -5,23% | - | US$2.019.907 | - |
| 3798 |  Syndicate SYND | US$0,01545 | -26,50% | -3,20% | - | US$2.014.022 | - |
| 3799 |  Moonwell WELL | US$0,003311 | 0,69% | -9,96% | - | US$1.950.084 | - |
| 3800 |  STAYNEX STAY | US$0,00002733 | 1,62% | -2,69% | - | US$1.795.689 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.