Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MAGA PEOPLE | US$0,005195 | 1,62% | -7,33% | - | US$268.830 | - |
| 3952 |  Royal Belgian Football Association Fan Token BELG | US$0,3119 | 0,00% | 0,00% | - | US$275.130 | - |
| 3953 |  Tempestas Copper TCU29 | US$6,14 | 1,68% | -3,37% | - | US$265.694 | - |
| 3954 |  Goldfish Gold GGBR | US$4,08 | 1,38% | -1,85% | - | US$267.171 | - |
| 3955 |  Whalebit CES | US$0,5160 | -0,04% | 7,12% | - | US$267.497 | - |
| 3956 |  Phemex Token PT | US$0,3883 | 2,96% | 0,48% | - | US$263.932 | - |
| 3957 |  Ecoreal Estate ECOREAL | US$0,3272 | -0,05% | -1,12% | - | US$263.057 | - |
| 3958 |  Fintech Digital Gold Coin FDGC | US$4.071,20 | 1,65% | -1,85% | - | US$256.612 | - |
| 3959 |  Kodexa KDX | US$0,009817 | -0,10% | -4,05% | - | US$254.116 | - |
| 3960 |  Paladeum PLB | US$0,3825 | -4,93% | -14,36% | - | US$254.521 | - |
| 3961 |  Qubetics TICS | US$0,01943 | -12,89% | -24,88% | - | US$250.851 | - |
| 3962 |  Ozone Chain OZO | US$0,1303 | -0,11% | -0,14% | - | US$248.604 | - |
| 3963 |  ARCS ARX | US$0,01191 | 0,73% | -6,60% | - | US$243.714 | - |
| 3964 |  Freedom FDM | US$0,008079 | 3,34% | 0,18% | - | US$238.129 | - |
| 3965 |  Elon for AfD ELON4AFD | US$0,0004872 | 11,13% | 5,53% | - | US$237.538 | - |
| 3966 |  Sportstensor SN41 | US$1,51 | 4,93% | -10,79% | - | US$237.898 | - |
| 3967 |  Triple Plus TPT | US$0,7169 | -2,00% | 10,15% | - | US$238.906 | - |
| 3968 |  Mecha Conquest MCQ | US$0,001100 | 1,40% | -2,78% | - | US$236.690 | - |
| 3969 |  Gold Park GPT | US$0,004451 | 0,27% | 7,90% | - | US$232.495 | - |
| 3970 |  OOBIT OOB | US$0,01405 | 1,75% | -6,80% | - | US$231.634 | - |
| 3971 |  Metacraft MCTP | US$0,01390 | -11,56% | -48,62% | - | US$221.898 | - |
| 3972 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,16% | -0,38% | - | US$217.022 | - |
| 3973 |  $XBO Token XBO | US$0,07902 | 0,27% | -2,14% | - | US$216.525 | - |
| 3974 |  Infinity Dao (infinitydao.ai) IDL | US$1,78 | -2,47% | -2,87% | - | US$213.064 | - |
| 3975 |  Kinesis Silver KAG | US$55,88 | -0,70% | -13,67% | - | US$209.384 | - |
| 3976 |  PETCASHTOKEN PCT | US$36,35 | 0,71% | -8,19% | - | US$208.544 | - |
| 3977 |  Smart Energy Pay SEP | US$0,06479 | 0,01% | -5,88% | - | US$206.352 | - |
| 3978 |  Pinex PINX | US$10,43 | 0,82% | -23,22% | - | US$206.285 | - |
| 3979 |  Dogeus Maximus DOGEUS | US$0,0008876 | -5,06% | -18,77% | - | US$203.900 | - |
| 3980 |  τaos SN79 | US$1,98 | 5,62% | -5,98% | - | US$204.405 | - |
| 3981 |  Coding Dino DINO | US$0,0001301 | -0,80% | -10,72% | - | US$203.317 | - |
| 3982 |  BLM coin BLM | US$0,0007805 | 20,81% | -77,25% | - | US$200.373 | - |
| 3983 |  KalyChain KLC | US$0,002177 | -3,28% | 0,23% | - | US$199.789 | - |
| 3984 |  Daydreams DREAMS | US$0,003052 | 4,44% | -2,62% | - | US$198.948 | - |
| 3985 |  Solaxy SOLX | US$0,00003313 | 1,62% | 4,68% | - | US$198.552 | - |
| 3986 |  Metacoin MTC | US$0,006571 | 0,67% | -1,86% | - | US$196.740 | - |
| 3987 |  Magic Internet Money MIM | US$0,3208 | -29,08% | -63,14% | - | US$194.589 | - |
| 3988 |  Data Ownership Protocol 2 DOP2 | US$0,001433 | -2,13% | 2,05% | - | US$187.527 | - |
| 3989 |  Tradehub TRHUB | US$0,02423 | -40,96% | 16,23% | - | US$204.126 | - |
| 3990 |  Miu MIU | - | -0,17% | -9,07% | - | US$181.961 | - |
| 3991 |  FinTechAI FNA | US$25,51 | 5,20% | -53,91% | - | US$179.576 | - |
| 3992 |  Ready to Fight RTF | US$0,005673 | 0,23% | 0,33% | - | US$178.391 | - |
| 3993 |  Palapa PLPA | US$0,003377 | -1,68% | -13,39% | - | US$178.033 | - |
| 3994 |  SLERF SLERF | US$0,002104 | -0,30% | -15,10% | - | US$176.690 | - |
| 3995 |  FUTUREXCRYPTO FXC | US$1,86 | -0,70% | -8,75% | - | US$175.591 | - |
| 3996 |  IncomRWA IRWA | US$0,02879 | -2,75% | -3,75% | - | US$176.328 | - |
| 3997 |  DODO DODO | US$0,01708 | 0,69% | 5,32% | - | US$175.220 | - |
| 3998 |  BitMind SN34 | US$2,69 | -0,17% | -6,21% | - | US$176.194 | - |
| 3999 |  Chainflip FLIP | US$0,2959 | -5,81% | 2,89% | - | US$175.616 | - |
| 4000 |  Elympics ELP | US$0,0002899 | 7,47% | -0,21% | - | US$172.759 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.