Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Parabolic Agentic Intelligence PAI | US$0,02095 | 1,34% | 0,58% | - | US$65.449,87 | - |
| 4152 |  Zedxion ZEDXION | US$0,3910 | -0,48% | -2,14% | - | US$65.455,95 | - |
| 4153 |  GGEZ1 GGEZ1 | US$0,08935 | 0,09% | 0,21% | - | US$64.847,79 | - |
| 4154 |  Quorium QGOLD | US$4.070,22 | 1,47% | -1,78% | - | US$64.932,17 | - |
| 4155 |  TRI SIGMA TRISIG | US$0,00002497 | 0,02% | -6,08% | - | US$64.555,05 | - |
| 4156 |  Patic PTC | US$0,00002316 | 0,44% | -0,07% | - | US$62.614,86 | - |
| 4157 |  Splendor SPLD | US$0,2028 | 5,64% | 16,14% | - | US$63.777,67 | - |
| 4158 |  JAM Coin JAM | US$0,02487 | -28,74% | -24,55% | - | US$1.186,88 | - |
| 4159 |  Doric Network DRC | US$0,1849 | 0,67% | 0,07% | - | US$62.848,38 | - |
| 4160 |  Nummus Aeternitas NUMMUS | US$0,007937 | 8,96% | 17,22% | - | US$59.708,05 | - |
| 4161 |  ANOA ANOA | US$4,52 | 0,02% | -0,07% | - | US$62.273,47 | - |
| 4162 |  BLUB BLUB | - | 0,90% | -7,06% | - | US$62.863,71 | - |
| 4163 |  botXcoin BOTX | US$0,6848 | 0,25% | 0,37% | - | US$62.422,33 | - |
| 4164 |  KelVPN KEL | US$0,0006477 | 2,97% | -4,47% | - | US$62.109,03 | - |
| 4165 |  Wrapped MinoTari WXTM | US$0,0004825 | 0,12% | -1,66% | - | US$61.709,28 | - |
| 4166 |  Navio NAV | US$0,02525 | -16,10% | -35,71% | - | US$61.176,02 | - |
| 4167 |  coco COCO | US$0,2191 | 0,12% | -2,39% | - | US$80.935,99 | - |
| 4168 |  Sixpack Miner SIXP | US$0,008330 | 6,01% | -2,60% | - | US$60.803,55 | - |
| 4169 |  404—GEN SN17 | US$2,14 | 0,11% | -3,61% | - | US$60.494,51 | - |
| 4170 |  FIGHT TO MAGA FIGHT | US$0,0001797 | -5,20% | -8,19% | - | US$59.844,13 | - |
| 4171 |  Pi INU 100x PINU100X | US$0,000007010 | 6,50% | 11,53% | - | US$59.938,18 | - |
| 4172 |  Upscreener UPS | US$0,03115 | 1,32% | -17,09% | - | US$59.953,19 | - |
| 4173 |  Gather GAT | US$1,49 | 1,45% | -0,26% | - | US$59.877,53 | - |
| 4174 |  Soroosh Smart Ecosystem SSE | US$0,0001468 | 1,40% | 88,33% | - | US$59.906,80 | - |
| 4175 |  Ayni Gold AYNI | US$0,2723 | -1,51% | -0,79% | - | US$59.518,18 | - |
| 4176 |  boob (boobillions.com) BOOB | US$0,003079 | 3,33% | -6,59% | - | US$59.000,21 | - |
| 4177 |  Grm GRM | US$0,001144 | -4,80% | -18,30% | - | US$59.101,96 | - |
| 4178 |  Zedxion USDZ | US$0,9966 | 0,11% | -0,06% | - | US$58.966,53 | - |
| 4179 |  AVAX HAS NO CHILL NOCHILL | US$0,0002318 | 0,01% | -4,52% | - | US$57.616,84 | - |
| 4180 |  BTCMobick BMB | US$134,81 | -3,55% | -11,80% | - | US$60.488,69 | - |
| 4181 |  Pundu PUNDU | US$0,002108 | 12,51% | 17,84% | - | US$57.370,28 | - |
| 4182 |  BabySNEK BBSNEK | US$0,000005560 | -4,59% | -5,50% | - | US$58.515,82 | - |
| 4183 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002207 | 23,36% | 3,21% | - | US$57.455,30 | - |
| 4184 |  X Money XMONEY | US$0,05304 | -13,51% | 8,89% | - | US$57.907,00 | - |
| 4185 |  Liberland Dollar LLD | US$0,2478 | 3,73% | -4,73% | - | US$57.463,47 | - |
| 4186 |  Advanced Project AUC | US$0,0001262 | -0,30% | -0,12% | - | US$57.666,48 | - |
| 4187 |  KANGO KANGO | US$0,0000008900 | 10,24% | -2,43% | - | US$57.885,44 | - |
| 4188 |  NuCoin NUC | US$0,01202 | 0,05% | 0,01% | - | US$57.179,06 | - |
| 4189 |  STASH INU STASH | US$0,000005990 | 1,72% | 3,38% | - | US$57.068,68 | - |
| 4190 |  ZARA AI ZARA | US$0,0003843 | 3,98% | -22,36% | - | US$57.224,56 | - |
| 4191 |  Recon Raccoon RCON | US$0,0003593 | -7,87% | -20,00% | - | US$56.583,59 | - |
| 4192 |  TOLY’S DOG ADA | US$0,00007291 | -5,16% | -4,01% | - | US$57.022,97 | - |
| 4193 |  Nelore Coin NLC | US$0,00002530 | 0,77% | -4,48% | - | US$56.377,84 | - |
| 4194 |  TORA NEKO TORA | US$0,0001598 | -3,01% | 1,17% | - | US$55.567,51 | - |
| 4195 |  Marvellex Classic MLXC | US$0,0000009100 | -0,31% | -4,94% | - | US$56.812,88 | - |
| 4196 |  GM Holding GM | US$0,000003570 | -1,36% | -1,45% | - | US$57.256,05 | - |
| 4197 |  TPRO Network TPRO | US$0,0004472 | -0,15% | -0,64% | - | US$56.720,70 | - |
| 4198 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004570 | 1,35% | -10,25% | - | US$56.235,71 | - |
| 4199 |  Capybara Nation BARA | US$0,0000002000 | 3,64% | -5,59% | - | US$54.712,49 | - |
| 4200 |  Pig Finance PIG | US$0,00000001000 | 5,29% | 1,32% | - | US$56.172,76 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.