Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moonwalk Fitness MF | US$0,007685 | 5,38% | 5,77% | - | US$86.319,51 | - |
| 4102 |  Catana CATANA | US$0,0001406 | 13,03% | 0,86% | - | US$85.654,20 | - |
| 4103 |  Plastic Hero PTH | US$0,006175 | 2,29% | -9,32% | - | US$84.447,40 | - |
| 4104 |  Zephyr Protocol ZEPH | US$0,3728 | 4,81% | 5,27% | - | US$83.887,37 | - |
| 4105 |  Lester LESTER | US$0,0001425 | 8,30% | -3,25% | - | US$82.538,58 | - |
| 4106 |  GoldBrick GBCK | US$0,002872 | -3,18% | -5,50% | - | US$80.856,52 | - |
| 4107 |  Satoshi AI agent by Virtuals SAINT | US$0,00007589 | 0,13% | -4,23% | - | US$80.911,47 | - |
| 4108 |  Ness LAB NESS | US$0,003041 | 3,19% | 1,50% | - | US$80.594,34 | - |
| 4109 |  Heurist AI HEU | US$0,002955 | -0,83% | -0,60% | - | US$80.889,48 | - |
| 4110 |  FUCK THE MATRIX FTMX | US$0,008801 | -0,16% | -11,72% | - | US$80.598,56 | - |
| 4111 |  RedHorse (red-horse.net) RH | US$0,01094 | 0,11% | -6,71% | - | US$79.388,90 | - |
| 4112 |  Syncvault SVTS | US$0,09290 | 4,61% | -1,57% | - | US$78.772,20 | - |
| 4113 |  Egg N Partners EGGT | US$0,3491 | 1,08% | -6,32% | - | US$79.363,46 | - |
| 4114 |  EnviDa EDAT | US$0,04843 | -1,04% | -11,07% | - | US$76.508,51 | - |
| 4115 |  PEPPER PEPPER | - | 0,77% | -9,01% | - | US$77.047,11 | - |
| 4116 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007185 | 4,63% | 4,94% | - | US$76.624,60 | - |
| 4117 |  REI NETWORK $REI | US$0,01935 | -0,74% | -11,48% | - | US$75.974,59 | - |
| 4118 |  Snapmuse.io SMX | US$0,001106 | -1,58% | -5,63% | - | US$75.792,78 | - |
| 4119 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001372 | 31,89% | 8,89% | - | US$75.805,44 | - |
| 4120 |  Monstro DeFi MONSTRO | US$0,003930 | 2,37% | -15,32% | - | US$75.968,59 | - |
| 4121 |  ePowerX On Base EPWX | - | -1,26% | 14,79% | - | US$75.724,48 | - |
| 4122 |  Simmi SIMMI | US$0,000004290 | 0,51% | -8,28% | - | US$75.148,84 | - |
| 4123 |  Thetanuts Finance NUTS | US$0,001159 | 0,11% | -0,48% | - | US$80.655,21 | - |
| 4124 |  Immortal Token IMT | US$0,0009764 | -13,98% | -59,97% | - | US$74.939,85 | - |
| 4125 |  Iron Fish IRON | US$0,08025 | -1,07% | -2,50% | - | US$74.605,95 | - |
| 4126 |  KLIPAI KLIP | US$0,003785 | 0,85% | -2,81% | - | US$74.574,95 | - |
| 4127 |  lmeow LMEOW | US$0,001332 | -0,63% | -10,72% | - | US$73.861,96 | - |
| 4128 |  LIFE Coin LNS | US$0,1796 | -0,09% | -1,20% | - | US$73.450,14 | - |
| 4129 |  Edom EDOM | US$0,00009998 | -50,73% | -11,60% | - | US$83.393,32 | - |
| 4130 |  MetaniaGames v2 METANIA | US$0,01768 | -0,04% | -0,93% | - | US$72.913,44 | - |
| 4131 |  ForU AI FORU | US$0,007318 | 2,37% | 16,82% | - | US$71.366,10 | - |
| 4132 |  Open Exchange Token OX | US$0,00001426 | 0,73% | -7,33% | - | US$72.670,39 | - |
| 4133 |  AU79 AU79 | US$0,001378 | 16,44% | 19,96% | - | US$71.894,19 | - |
| 4134 |  XPX XPX | US$0,000001660 | 1,30% | -16,25% | - | US$71.611,76 | - |
| 4135 |  TonCapy TCAPY | US$0,0000004100 | -0,07% | -0,39% | - | US$71.254,38 | - |
| 4136 |  BITmarkets BTMT | US$0,03439 | 0,38% | -7,37% | - | US$75.327,05 | - |
| 4137 |  Causecoin CAUSE | US$0,1847 | 41,42% | 3,32% | - | US$70.287,23 | - |
| 4138 |  CRYN CRYN | US$0,07175 | 17,21% | 19,23% | - | US$69.507,73 | - |
| 4139 |  Portals PORTALS | US$0,004108 | 1,78% | -6,93% | - | US$68.878,19 | - |
| 4140 |  Real World Services RWS | US$0,01433 | 0,15% | -7,22% | - | US$67.353,41 | - |
| 4141 |  EOS EOS | US$0,06145 | 2,32% | -7,40% | - | US$68.526,35 | - |
| 4142 |  Nacho the Kat NACHO | US$0,000008980 | -2,42% | -20,01% | - | US$68.313,51 | - |
| 4143 |  Nolus NLS | US$0,003254 | -0,02% | -4,68% | - | US$68.193,70 | - |
| 4144 |  Morpheus MOR | US$2,00 | -4,22% | -8,07% | - | US$67.449,65 | - |
| 4145 |  ForTon FRT | US$24,92 | -0,07% | -13,47% | - | US$67.346,73 | - |
| 4146 |  JFIN Coin JFIN | US$0,05692 | -0,66% | -6,33% | - | US$67.173,70 | - |
| 4147 |  Fishwar FISHW | US$0,000005660 | -0,01% | -8,44% | - | US$66.768,07 | - |
| 4148 |  Sketch Coin SKETCH | US$0,0001670 | 0,23% | 3,48% | - | US$65.813,51 | - |
| 4149 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02376 | -0,11% | 0,13% | - | US$65.352,67 | - |
| 4150 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006174 | -0,11% | -0,30% | - | US$65.816,90 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.