Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cygnus CGN | US$0,002350 | 0,02% | 0,05% | - | US$455.968 | - |
| 3902 |  Zetrix ZETRIX | US$9,76 | 2,45% | 2,59% | - | US$438.762 | - |
| 3903 |  AvocadoCoin AVDO | US$1.552,32 | 0,29% | 0,24% | - | US$433.183 | - |
| 3904 |  South African Football Association Fan Token SAFA | US$0,3582 | 0,00% | 0,00% | - | US$431.443 | - |
| 3905 |  IRIS Chain IRC | US$0,01791 | 0,02% | 10,00% | - | US$429.635 | - |
| 3906 |  The Innovation Game TIG | US$0,8862 | 2,50% | -11,58% | - | US$433.051 | - |
| 3907 |  Milady Cult Coin CULT | US$0,0001480 | 5,28% | 0,13% | - | US$429.652 | - |
| 3908 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,06% | -0,01% | - | US$428.050 | - |
| 3909 |  Botchain METAKPK | US$1,34 | 0,88% | 3,73% | - | US$428.143 | - |
| 3910 |  Chutes SN64 | US$16,33 | 0,95% | 10,48% | - | US$421.083 | - |
| 3911 |  Rock Dao ROCK | US$0,0003098 | 10,69% | -10,82% | - | US$419.721 | - |
| 3912 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,56% | -5,61% | - | US$411.348 | - |
| 3913 |  Zipcode (prev: RESI) SN46 | US$1,69 | 2,88% | -10,36% | - | US$401.818 | - |
| 3914 |  STAU STAU | US$0,006873 | 0,64% | -9,00% | - | US$403.921 | - |
| 3915 |  BitQuant SN15 | US$6,72 | -1,22% | 7,51% | - | US$400.090 | - |
| 3916 |  COCA COCA | US$1,39 | -0,14% | 3,94% | - | US$401.425 | - |
| 3917 |  NOVA SN68 | US$4,75 | 0,35% | -3,69% | - | US$402.795 | - |
| 3918 |  Project 32 32 | US$0,0002937 | 1,81% | 8,12% | - | US$397.210 | - |
| 3919 |  Gorbagana GOR | US$0,0005747 | 6,18% | -4,13% | - | US$392.221 | - |
| 3920 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02229 | 0,75% | -9,47% | - | US$392.590 | - |
| 3921 |  LOCK IN LOCKIN | US$0,001530 | -3,27% | -7,36% | - | US$390.728 | - |
| 3922 |  Bityuan BTY | US$0,04047 | -3,40% | -28,56% | - | US$385.763 | - |
| 3923 |  AKAS AS | US$1,15 | -0,58% | -2,38% | - | US$399.124 | - |
| 3924 |  Shirushi Coin SISC | US$1,84 | -0,53% | -0,47% | - | US$377.564 | - |
| 3925 |  Pulse XPL | US$0,1400 | -1,11% | -2,84% | - | US$366.978 | - |
| 3926 |  Alpha Trader Exchange (ATX) SN63 | US$1,69 | -1,17% | -9,35% | - | US$365.278 | - |
| 3927 |  SPIKE (spikemattfurie) SPIKE | US$0,0001278 | 9,79% | 3,23% | - | US$364.160 | - |
| 3928 |  Sturdy SN10 | US$1,25 | 13,16% | -0,84% | - | US$361.375 | - |
| 3929 |  Macropod AUDM | US$0,6889 | -0,06% | -2,32% | - | US$356.303 | - |
| 3930 |  Order-Defined Integrity Credit ODIC | US$0,0000009100 | -24,82% | -43,13% | - | US$349.934 | - |
| 3931 |  Mars Meme Inc MARSMI | US$0,01393 | 7,01% | 3,72% | - | US$348.632 | - |
| 3932 |  C-cash CCASH | US$0,002431 | -35,48% | -16,79% | - | US$339.635 | - |
| 3933 |  Terra Classic USD (Wormhole) USTC | US$0,005625 | 6,46% | -3,34% | - | US$335.692 | - |
| 3934 |  Alkimi ALKIMI | US$0,001135 | 10,35% | -12,64% | - | US$337.958 | - |
| 3935 |  DOVU DOVU | US$0,001162 | -17,76% | -28,74% | - | US$333.560 | - |
| 3936 |  360noscope420blazeit MLG | US$0,0007577 | 4,92% | -0,62% | - | US$332.119 | - |
| 3937 |  Nonkyc.io Exchange NKYC | US$7,09 | 1,47% | -0,05% | - | US$322.710 | - |
| 3938 |  cryptomall XMALL | US$0,1494 | 5,53% | 7,36% | - | US$322.100 | - |
| 3939 |  Slash Vision Labs SVL | US$0,007459 | -2,79% | -1,45% | - | US$313.267 | - |
| 3940 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003255 | 10,28% | -10,92% | - | US$318.921 | - |
| 3941 |  Luxera XERA | US$30,51 | 0,33% | -2,49% | - | US$310.334 | - |
| 3942 |  Unipeg UPEG | US$335,18 | 17,08% | -31,71% | - | US$308.760 | - |
| 3943 |  MetaDAO (new) META | US$2,96 | -0,84% | -7,67% | - | US$333.860 | - |
| 3944 |  Emblem Vault EMBLEM | US$0,004505 | 14,88% | 16,77% | - | US$303.915 | - |
| 3945 |  Altura AVLT | US$0,7969 | 7,33% | -27,00% | - | US$278.393 | - |
| 3946 |  Flying Tulip FT | US$0,09683 | -0,32% | -3,55% | - | US$299.974 | - |
| 3947 |  SmartWorld Global SWGT | US$0,004515 | 0,46% | -6,14% | - | US$295.504 | - |
| 3948 |  SCARCITY SCARCITY | US$0,008293 | -18,30% | 5,67% | - | US$291.102 | - |
| 3949 |  Dual DUAL | US$0,003320 | 22,34% | 2,53% | - | US$285.464 | - |
| 3950 |  Memetic / PepeCoin MEME | US$0,0005240 | 7,45% | -5,19% | - | US$283.273 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.