Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VeBetterDAO B3TR | US$0,008523 | -0,79% | -2,70% | - | US$784.753 | - |
| 3852 |  Cortex Protocol CX | US$0,06038 | -1,55% | 145,32% | - | US$767.668 | - |
| 3853 |  Giza GIZA | US$0,003682 | -2,12% | -6,73% | - | US$743.320 | - |
| 3854 |  Opal OPAL | US$0,2515 | 38,36% | 154,02% | - | US$734.096 | - |
| 3855 |  NovaBank NVB | US$1,55 | 1,75% | 3,78% | - | US$731.923 | - |
| 3856 |  Wallitelli WALLI | US$0,0004736 | 0,80% | -20,89% | - | US$727.493 | - |
| 3857 |  Idle Tribe Era ITE | US$0,001105 | 1,21% | -2,59% | - | US$691.799 | - |
| 3858 |  PDX Coin PDX | US$227,79 | -0,12% | 0,31% | - | US$691.874 | - |
| 3859 |  PepePAD PEPE | US$0,000002430 | -0,24% | -14,25% | - | US$683.963 | - |
| 3860 |  Ovato OVATO | US$1,06 | 2,68% | 4,19% | - | US$682.622 | - |
| 3861 |  Midnight (midnight.vip) NIGHT | US$0,03061 | -1,27% | -1,03% | - | US$681.714 | - |
| 3862 |  RIV Coin RIV | US$0,008657 | 1,03% | -11,04% | - | US$664.525 | - |
| 3863 |  Conan CONAN | US$0,006224 | -0,26% | 3,41% | - | US$666.424 | - |
| 3864 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,04% | 0,37% | - | US$658.406 | - |
| 3865 |  Metal Blockchain METAL | US$0,1152 | -0,41% | -6,86% | - | US$648.798 | - |
| 3866 |  ZIOWCHAIN ZIOW | US$0,5974 | 0,23% | -0,20% | - | US$634.596 | - |
| 3867 |  USAD USAD | US$0,9906 | 0,02% | -0,07% | - | US$619.033 | - |
| 3868 |  Capx AI CAPX | US$0,1521 | 0,30% | -1,02% | - | US$611.146 | - |
| 3869 |  catwifhat (catwifhat.us) CATWIF | US$0,0003261 | 6,34% | 0,00% | - | US$618.269 | - |
| 3870 |  affine SN120 | US$11,83 | 1,18% | -2,94% | - | US$606.411 | - |
| 3871 |  Foodie Squirrel FDS | US$0,0006308 | 6,33% | 3,00% | - | US$599.771 | - |
| 3872 |  Brent Oil (Derivatives) BZ | US$73,58 | -1,77% | -8,68% | - | US$595.561 | - |
| 3873 |  Rally RALLY | US$0,001455 | -4,45% | -34,55% | - | US$597.691 | - |
| 3874 |  USDA USDA | US$0,9866 | 0,49% | 3,09% | - | US$586.984 | - |
| 3875 |  CodexField CODEX | US$15,60 | -1,09% | 0,56% | - | US$583.714 | - |
| 3876 |  STO CHAIN STOC | US$0,4009 | -1,34% | -0,42% | - | US$575.944 | - |
| 3877 |  XenBitcoin XBTC | US$59.878,04 | 0,36% | -5,74% | - | US$570.809 | - |
| 3878 |  XDOG XDOG | US$0,003293 | -1,24% | -25,42% | - | US$569.900 | - |
| 3879 |  AIVIVE AVV | US$0,005199 | -15,40% | 0,00% | - | US$567.872 | - |
| 3880 |  Elevate ELEVATE | US$0,003760 | -4,38% | -34,54% | - | US$567.283 | - |
| 3881 |  Oshi Token OSHI | US$0,02820 | -0,44% | -3,68% | - | US$546.015 | - |
| 3882 |  OurBitch BITCH | US$0,02155 | -3,64% | -3,44% | - | US$543.069 | - |
| 3883 |  SEDA Protocol SEDA | US$0,02442 | -3,23% | -25,79% | - | US$546.647 | - |
| 3884 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1288 | 2,67% | -5,01% | - | US$536.525 | - |
| 3885 |  TOMATOK TOTT | US$0,07036 | 0,84% | 10,20% | - | US$536.802 | - |
| 3886 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,01658 | 244,25% | 0,00% | - | US$533.827 | - |
| 3887 |  I love puppies PUPPIES | US$0,0000001100 | 8,46% | -3,12% | - | US$510.138 | - |
| 3888 |  Collaterize COLLAT | US$0,001424 | 8,45% | 37,94% | - | US$503.611 | - |
| 3889 |  Merit SN73 | US$0,7690 | 1,62% | -7,65% | - | US$500.625 | - |
| 3890 |  ArAIstotle FACY | US$0,001186 | -2,18% | -11,24% | - | US$497.292 | - |
| 3891 |  AlgosOne AIAO | US$154,22 | 0,04% | -0,28% | - | US$484.345 | - |
| 3892 |  Freedom of Money FREEDOMOFMONEY | US$0,005790 | -0,59% | -12,79% | - | US$490.384 | - |
| 3893 |  Panther Ai PAI | US$0,004297 | 0,79% | -10,09% | - | US$474.949 | - |
| 3894 |  APD APD | US$0,01256 | 1,21% | -0,63% | - | US$476.953 | - |
| 3895 |  Pitch World Cup PITCH | US$0,2500 | -1,77% | -19,02% | - | US$411.495 | - |
| 3896 |  Utya UTYA | US$0,01694 | 1,41% | 12,67% | - | US$471.048 | - |
| 3897 |  WorldLand WL | US$0,004593 | -2,32% | -11,51% | - | US$470.933 | - |
| 3898 |  Punchimals PUNCHI | US$0,002134 | 1,25% | -2,60% | - | US$463.701 | - |
| 3899 |  OroBit XRB | US$1,44 | 1,25% | 11,04% | - | US$458.454 | - |
| 3900 |  Maxxing MAXXING | US$0,001252 | -2,27% | 6,79% | - | US$454.091 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.