Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BlockDAG Network BDAG | US$0,00003670 | -2,36% | -16,01% | - | US$1.799.753 | - |
| 3802 |  USDP Stablecoin USDP | US$0,9995 | 0,03% | -0,02% | - | US$1.643.534 | - |
| 3803 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01052 | -4,71% | 9,27% | - | US$1.496.442 | - |
| 3804 |  PUMPCADE PUMPCADE | US$0,02228 | -5,76% | -3,72% | - | US$1.458.116 | - |
| 3805 |  Kyrrex KRRX | US$0,05831 | -12,04% | -4,46% | - | US$1.454.032 | - |
| 3806 |  BDTCOIN BDTC | US$14,63 | 6,31% | 3,28% | - | US$1.450.885 | - |
| 3807 |  Future Warriors X FWX | US$0,001192 | 1,64% | -3,05% | - | US$1.438.553 | - |
| 3808 |  GAME by Virtuals GAME | US$0,004160 | -3,36% | -20,12% | - | US$1.416.647 | - |
| 3809 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6481 | 0,00% | 0,00% | - | US$1.321.826 | - |
| 3810 |  EfficientFrontier SN53 | US$1,37 | 21,85% | 18,81% | - | US$1.314.460 | - |
| 3811 |  Centel (centel.io) CNT | US$0,1002 | 0,00% | 0,00% | - | US$1.302.249 | - |
| 3812 |  SHIB ON SOLANA SHIB | US$0,000004240 | 0,09% | -10,56% | - | US$1.279.466 | - |
| 3813 |  RYO Coin RYO | US$3,59 | 8,96% | 3,96% | - | US$1.255.190 | - |
| 3814 |  Ocean Protocol OCEAN | US$0,1201 | 38,14% | 17,40% | - | US$1.244.533 | - |
| 3815 |  Blynex USD USDB | US$0,9981 | -0,04% | -0,13% | - | US$1.210.757 | - |
| 3816 |  Fistbump FIST | US$0,3791 | -1,84% | -0,28% | - | US$1.182.504 | - |
| 3817 |  JGGL JGGL | US$1,73 | 1,49% | -5,94% | - | US$1.154.177 | - |
| 3818 |  LayerK LYK | US$0,1002 | -0,04% | -0,73% | - | US$1.152.821 | - |
| 3819 |  Atleta Network ATLA | US$153,87 | 1,26% | 0,20% | - | US$1.149.233 | - |
| 3820 |  DRDR DRDR | US$0,09865 | -3,36% | -6,35% | - | US$1.139.832 | - |
| 3821 |  Neutrl (NUSD) NUSD | US$0,9992 | 0,00% | -0,02% | - | US$1.137.551 | - |
| 3822 |  clawd.atg.eth CLAWD | US$0,00001031 | 3,84% | 9,73% | - | US$1.137.696 | - |
| 3823 |  Docs-Insights (Taτsu) SN84 | US$0,7833 | 2,04% | -22,41% | - | US$1.124.002 | - |
| 3824 |  OtterHome HOME | US$0,01903 | -5,30% | -23,43% | - | US$1.122.633 | - |
| 3825 |  EverValue Coin EVA | US$30,96 | 0,96% | -5,37% | - | US$1.106.118 | - |
| 3826 |  DigiFinexToken DFT | US$0,008877 | 0,02% | -0,18% | - | US$1.112.830 | - |
| 3827 |  Ten Best Coins TBC | US$7.168,85 | 0,88% | -4,42% | - | US$1.111.271 | - |
| 3828 |  Dippy SN11 | US$1,90 | 13,22% | -8,51% | - | US$1.090.588 | - |
| 3829 |  Copiosa Coin COP | US$0,0002643 | 0,05% | -0,34% | - | US$1.067.627 | - |
| 3830 |  YLDS YLDS | US$0,9998 | -0,01% | -0,01% | - | US$1.037.908 | - |
| 3831 |  Blynex BX | US$0,000007010 | 0,19% | -0,18% | - | US$1.040.423 | - |
| 3832 |  Golden Pact GOT | US$1,09 | -1,27% | -3,50% | - | US$1.042.589 | - |
| 3833 |  MovieDom MDOM | US$0,6109 | 2,19% | 11,14% | - | US$1.041.893 | - |
| 3834 |  Buy Coin Token BCT | US$5,57 | -8,54% | -13,79% | - | US$994.410 | - |
| 3835 |  CLAWNCH CLAWNCH | US$0,000007220 | -2,05% | -10,49% | - | US$1.027.166 | - |
| 3836 |  UMM UMM | US$3,63 | -0,15% | 0,79% | - | US$961.107 | - |
| 3837 |  Vcitychain VCITY | US$0,1545 | 9,27% | -6,14% | - | US$950.368 | - |
| 3838 |  WPAY WPAY | US$0,4271 | -0,14% | 12,17% | - | US$967.460 | - |
| 3839 |  BinGold BIGOD | US$57.088,81 | 1,01% | -0,99% | - | US$940.597 | - |
| 3840 |  Biconomy Exchange Token BIT | US$0,000001010 | -0,40% | -12,51% | - | US$930.220 | - |
| 3841 |  PINs Network Token PINS | US$0,02344 | -0,98% | -1,93% | - | US$929.348 | - |
| 3842 |  TOES TOESCOIN | US$0,01108 | 3,18% | -24,56% | - | US$887.712 | - |
| 3843 |  idOS IDOS | US$0,005923 | -0,34% | -5,13% | - | US$865.379 | - |
| 3844 |  Marinade MNDE | US$0,01838 | -0,17% | 1,01% | - | US$857.150 | - |
| 3845 |  Moltbook MOLT | US$0,000005970 | -3,13% | -32,11% | - | US$853.882 | - |
| 3846 |  AI Powered Finance AIPF | US$2,12 | -0,44% | -1,59% | - | US$840.681 | - |
| 3847 |  Solitaire Blossom SOLIB | US$0,002300 | 1,65% | -3,16% | - | US$831.572 | - |
| 3848 |  OLY OLY | US$3,22 | -2,16% | -2,28% | - | US$815.738 | - |
| 3849 |  Agent Arena by Masa SN59 | US$0,7737 | -6,89% | -10,40% | - | US$813.103 | - |
| 3850 |  EchoLink Network ECHO | US$0,1892 | 9,19% | 4,29% | - | US$791.720 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.