Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dechat DECHAT | US$0,0009265 | -12,11% | -9,19% | US$4.535 | - | 4.895.047 DECHAT |
| 3602 |  Gaj Finance GAJ | US$0,002324 | -0,27% | -2,81% | US$4.512 | - | 1.941.413 GAJ |
| 3603 |  Shiba Saga SHIA | US$0,00008212 | -1,30% | -10,15% | US$4.429 | - | 53.936.830 SHIA |
| 3604 |  BloodLoop BLS | US$0,00008430 | -0,02% | -0,20% | US$4.419 | US$3,07 | 52.418.329 BLS |
| 3605 |  Era Token (Era7) ERA | US$0,00009515 | 1,33% | -1,43% | US$4.379 | - | 46.021.643 ERA |
| 3606 |  DePHY Network PHY | US$0,00006031 | 0,60% | -14,92% | US$4.360 | US$4.893,39 | 72.292.500 PHY |
| 3607 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3608 |  LiquidApps DAPP | US$0,000005790 | -1,48% | -0,81% | US$4.111 | US$0,8200 | 709.902.294 DAPP |
| 3609 |  Gary Banking GB | US$0,0000003900 | 4,70% | 4,13% | US$4.103 | US$10,24 | 10.500.000.000 GB |
| 3610 |  Azuki AZUKI | US$0,0003583 | -2,10% | -10,18% | US$4.044 | - | 11.284.984 AZUKI |
| 3611 |  Soarchain SOAR | US$0,00003966 | -18,15% | -19,00% | US$3.993 | - | 100.663.917 SOAR |
| 3612 |  DarkStar DARKSTAR | US$0,00001312 | 19,35% | -28,49% | US$3.965 | - | 302.222.222 DARKSTAR |
| 3613 |  PowerTrade Fuel PTF | US$0,0001698 | 6,27% | 69,89% | US$3.958 | US$15.417,36 | 23.311.586 PTF |
| 3614 |  WOM Protocol WOM | US$0,00002045 | 0,04% | 0,01% | US$3.947 | US$0,4900 | 193.000.000 WOM |
| 3615 |  Gunstar Metaverse GSTS | US$0,0001239 | 0,21% | -0,39% | US$3.876 | - | 31.290.286 GSTS |
| 3616 |  aiRight AIRI | US$0,00001507 | 1,01% | -4,52% | US$3.861 | - | 256.262.565 AIRI |
| 3617 |  Hot Cross HOTCROSS | US$0,00003368 | 2,98% | -11,82% | US$3.831 | - | 113.749.999 HOTCROSS |
| 3618 |  Sora Oracle SORA | US$0,00004051 | 0,50% | -6,07% | US$3.808 | - | 94.000.000 SORA |
| 3619 |  Tokenbox TBX | US$0,0003287 | -1,48% | -0,81% | US$3.693 | US$0,4000 | 11.235.451 TBX |
| 3620 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,44 | 0,00% | -1,98% | US$3.654 | - | 40 SCHWon |
| 3621 |  Alien Green Cat AGC | US$0,000003610 | -1,16% | -8,08% | US$3.608 | - | 999.999.043 AGC |
| 3622 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$488,94 | 1,66% | 7,01% | US$3.501 | US$727.795 | 7 VRTXon |
| 3623 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 1,52% | -9,23% | US$3.479 | US$275,32 | 880 BTGon |
| 3624 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$286,41 | -6,70% | 0,00% | US$3.506 | US$516,00 | 12 POWLon |
| 3625 |  MOMOFUN MM | US$0,0000004200 | 0,88% | 1,72% | US$3.310 | US$1,47 | 7.800.000.000 MM |
| 3626 |  Capital One Tokenized Stock (Ondo) COFon | US$205,34 | -0,14% | 0,62% | US$3.301 | US$741.887 | 16 COFon |
| 3627 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,65 | 1,65% | -4,29% | US$3.232 | US$791.161 | 22 PPLTon |
| 3628 |  Axe AXE | US$0,0006000 | 0,50% | -5,52% | US$3.156 | US$3,99 | 5.260.968 AXE |
| 3629 |  MineD DIGI | US$0,0000001200 | -4,24% | -11,91% | US$3.117 | - | 25.054.400.600 DIGI |
| 3630 |  SORA Validator Token VAL | US$0,007547 | 3,06% | 7,06% | US$3.079 | - | 408.003 VAL |
| 3631 |  BananaGuy BANANAGUY | US$0,00000001000 | 9,81% | 17,71% | US$3.068 | - | 420.678.141.864 BANANAGUY |
| 3632 |  Carvana Tokenized Stock (Ondo) CVNAon | US$313,15 | -5,39% | -6,16% | US$3.013 | US$305.661 | 10 CVNAon |
| 3633 |  CorionX CORX | US$0,00002283 | 1,17% | -2,14% | US$2.966 | - | 129.910.129 CORX |
| 3634 |  Idle IDLE | US$0,0003299 | -1,48% | -2,54% | US$2.941 | US$2,72 | 8.914.214 IDLE |
| 3635 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,88 | 0,37% | -7,88% | US$2.933 | US$9,97 | 247 ETHAon |
| 3636 |  Goose Finance EGG | US$0,001655 | 0,56% | -3,43% | US$2.904 | - | 1.755.130 EGG |
| 3637 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,33 | -1,08% | 0,00% | US$2.798 | US$559,96 | 77 BOTZon |
| 3638 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,25 | -1,89% | 0,00% | US$2.691 | US$6.557,34 | 156 NVTSon |
| 3639 |  PUMPAI PUMPAI | US$0,000007700 | 3,92% | -6,53% | US$2.643 | US$5,89 | 343.107.062 PUMPAI |
| 3640 |  Neurashi NEI | US$0,000009560 | 0,00% | -14,08% | US$2.625 | - | 274.729.103 NEI |
| 3641 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,90 | 1,08% | 3,51% | US$2.270 | US$382,59 | 23 VNQon |
| 3642 |  Residual Token eRSDL | US$0,000002040 | -3,94% | -7,11% | US$2.207 | US$3,20 | 1.080.238.731 eRSDL |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$142,84 | -2,08% | -1,85% | US$2.194 | US$834.460 | 15 Con |
| 3644 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,53 | 2,64% | -13,25% | US$2.178 | US$736.070 | 124 CPNGon |
| 3645 |  Pacoca PACOCA | US$0,000006490 | 1,02% | -2,23% | US$2.150 | - | 331.082.967 PACOCA |
| 3646 |  AiMalls AIT | US$0,01013 | 1,42% | -87,49% | US$2.044 | US$1.530.327 | 201.885 AIT |
| 3647 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$30,63 | -1,34% | 0,00% | US$2.107 | - | 69 DTCRon |
| 3648 |  Project Merlin MRLN | US$0,00001867 | -16,82% | -28,48% | US$2.068 | US$17.451,97 | 110.760.038 MRLN |
| 3649 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -8,02% | US$2.053 | - | 167.999.999.682 KIMBA |
| 3650 |  Teradyne Tokenized Stock (Ondo) TERon | US$433,52 | -8,69% | 0,00% | US$2.025 | US$96,46 | 5 TERon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.