Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Evan EVAN | US$0,00001747 | -1,04% | -1,24% | US$17.466 | US$71.956,95 | 999.823.336 EVAN |
| 3402 |  NDQ666 NDQ | US$0,00001745 | 0,77% | -4,87% | US$17.449 | - | 1.000.000.000 NDQ |
| 3403 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3404 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,33 | -0,51% | -0,44% | US$17.305 | US$512.352 | 1.208 Fon |
| 3405 |  YETI YETI | US$0,00002148 | 1,45% | -7,55% | US$17.185 | - | 799.965.795 YETI |
| 3406 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,79 | 7,25% | 1,63% | US$17.105 | US$10,43 | 823 PINSon |
| 3407 |  Taker TAKER | US$0,0001003 | -2,27% | -14,75% | US$17.059 | - | 170.000.000 TAKER |
| 3408 |  Effect AI (old) EFX | US$0,00006734 | -0,04% | -2,18% | US$16.980 | US$12,41 | 252.168.527 EFX |
| 3409 |  Life Crypto LIFE | US$0,000006420 | 0,90% | 14,54% | US$16.901 | - | 2.631.194.572 LIFE |
| 3410 |  MasTec Tokenized Stock (Ondo) MTZon | US$396,85 | 0,79% | 4,52% | US$16.856 | US$4.127,39 | 42 MTZon |
| 3411 |  2016 coin 2016 | US$0,00001679 | 2,56% | -30,36% | US$16.784 | - | 999.504.524 2016 |
| 3412 |  Self Chain SLF | US$0,00009993 | 0,00% | 0,02% | US$16.688 | - | 167.000.000 SLF |
| 3413 |  Oxygen OXY | US$0,0004093 | 0,49% | -10,97% | US$16.652 | US$239.809 | 40.689.415 OXY |
| 3414 |  TheForce Trade FOC | US$0,0002072 | 0,65% | -1,63% | US$16.617 | US$75,72 | 80.200.000 FOC |
| 3415 |  San Chan (sanchan.live) SAN | US$0,00001763 | 5,35% | -0,23% | US$16.605 | - | 941.930.364 SAN |
| 3416 |  Gourmet Galaxy GUM | US$0,005011 | 0,95% | -2,28% | US$16.598 | - | 3.312.145 GUM |
| 3417 |  Lux LUX | US$0,00001638 | 3,95% | 2,95% | US$16.376 | - | 1.000.000.000 LUX |
| 3418 |  BOMO BOMO | US$0,00003262 | -0,65% | -5,57% | US$16.312 | - | 500.000.000 BOMO |
| 3419 |  UPTOP UPTOP | US$0,00007721 | 0,00% | -0,27% | US$16.214 | - | 210.000.000 UPTOP |
| 3420 |  Etarn ETAN | US$0,0001921 | 0,50% | -3,15% | US$16.172 | US$103.968 | 84.178.362 ETAN |
| 3421 |  SENATE SENATE | US$0,0001097 | 0,00% | -20,06% | US$16.118 | - | 146.973.387 SENATE |
| 3422 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,06% | -0,03% | US$15.867 | US$366,60 | 309 JAAAon |
| 3423 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3424 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$394,95 | -2,89% | 0,00% | US$15.764 | US$767.674 | 40 DELLon |
| 3425 |  Yellow Pepe YELPE | US$0,00001575 | 5,55% | 10,11% | US$15.745 | - | 999.970.732 YELPE |
| 3426 |  Baby BNB BABYBNB | US$0,00001548 | 1,21% | -2,15% | US$15.483 | US$1.757,90 | 1.000.000.000 BABYBNB |
| 3427 |  Caila CA | US$0,00001598 | 3,52% | 3,49% | US$15.383 | - | 962.851.311 CA |
| 3428 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,00% | -3,24% | US$15.283 | - | 3.543 OPENon |
| 3429 |  Unio Coin UNIO | US$0,00002544 | 0,11% | -1,08% | US$15.183 | - | 596.750.000 UNIO |
| 3430 |  The Corgi of PolkaBridge CORGIB | - | 1,35% | -2,11% | US$15.181 | - | 28.970.000.000.000 CORGIB |
| 3431 |  Regret REGRET | US$0,00001484 | -2,71% | -2,70% | US$14.837 | - | 999.740.270 REGRET |
| 3432 |  Rug World Assets RWA | US$0,001536 | 1,21% | -6,59% | US$14.589 | - | 9.498.089 RWA |
| 3433 |  HODL Coin HODL | US$0,00001440 | 2,11% | 0,24% | US$14.397 | - | 999.625.521 HODL |
| 3434 |  Lamas Finance LMF | US$0,001997 | 4,67% | -9,14% | US$14.339 | - | 7.180.391 LMF |
| 3435 |  Dinosol DINO | US$0,00001647 | 8,00% | 5,08% | US$14.297 | US$42,20 | 868.047.937 DINO |
| 3436 |  GoldenRat RATS | US$0,00000002000 | -0,26% | -1,97% | US$14.084 | - | 624.391.545.786 RATS |
| 3437 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,90 | -1,41% | -3,17% | US$14.077 | US$717.609 | 152 EWJon |
| 3438 |  BitBall BTB | US$0,00002196 | 0,02% | -0,08% | US$14.056 | US$11.302,39 | 639.999.999 BTB |
| 3439 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,38 | -7,90% | 0,00% | US$14.024 | US$26.721,75 | 225 PENGon |
| 3440 |  Fabrinet Tokenized Stock (Ondo) FNon | US$523,92 | -6,73% | 0,00% | US$13.941 | US$963,08 | 27 FNon |
| 3441 |  Lynex LYNX | US$0,0004748 | 0,62% | -18,88% | US$13.847 | - | 29.165.560 LYNX |
| 3442 |  Coral Finance CORL | US$0,00005916 | -1,54% | -47,76% | US$13.746 | - | 232.360.000 CORL |
| 3443 |  Golff GOF | US$0,001374 | 0,37% | -0,73% | US$13.738 | US$3,99 | 9.999.338 GOF |
| 3444 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 0,00% | US$13.726 | - | 483 CAPRon |
| 3445 |  Peponk PEPONK | US$0,00001626 | -38,31% | -49,97% | US$14.208 | US$11.655,98 | 873.998.537 PEPONK |
| 3446 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001355 | 0,00% | 2,30% | US$13.544 | - | 999.755.727 CATG |
| 3447 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$403,98 | -3,01% | -7,37% | US$13.541 | US$890,68 | 34 TLNon |
| 3448 |  JoJoWorld JOJO | US$0,0001207 | 7,20% | -20,22% | US$13.515 | - | 112.000.000 JOJO |
| 3449 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,15 | -3,45% | 0,00% | US$13.497 | US$398,13 | 275 BAIon |
| 3450 |  Simon the Gator SIMON | US$0,00001950 | -13,34% | -12,19% | US$13.455 | - | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.