Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Spellfire SPELLFIRE | US$0,00005474 | -0,12% | -1,07% | US$35.033 | US$2.912,87 | 640.000.000 SPELLFIRE |
| 3202 |  ASPO World ASPO | US$0,0004372 | -0,08% | -0,02% | US$34.949 | - | 79.936.866 ASPO |
| 3203 |  Merck Tokenized Stock (Ondo) MRKon | US$129,07 | 2,32% | 12,51% | US$34.851 | US$666.929 | 270 MRKon |
| 3204 |  MotaCoin MOTA | US$0,0006000 | -49,75% | -4,42% | US$34.673 | US$60,00 | 57.792.468 MOTA |
| 3205 |  Giggle Panda GIGL | US$0,00003460 | 0,11% | -4,55% | US$34.597 | - | 1.000.000.000 GIGL |
| 3206 |  Ferrum Network FRM | US$0,0001202 | -1,48% | -2,28% | US$34.495 | US$6,59 | 287.009.851 FRM |
| 3207 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3208 |  UTYABSWAP UTYAB | US$0,00003439 | 0,00% | -5,83% | US$34.386 | - | 1.000.000.000 UTYAB |
| 3209 |  Moo MOO | - | 2,17% | -5,95% | US$34.081 | - | 276.067.733.891.629 MOO |
| 3210 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3211 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003386 | 7,95% | 2,45% | US$33.862 | - | 1.000.000.000 TDS |
| 3212 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,06 | -0,09% | 0,00% | US$33.494 | US$25.196,46 | 3.330 SMRon |
| 3213 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,86% | -4,17% | US$33.528 | - | 666.666.666.666 $AKUMA |
| 3214 |  Moutai MOUTAI | US$0,00004796 | 4,65% | 0,11% | US$33.413 | - | 696.640.289 MOUTAI |
| 3215 |  DinoSwap DINO | US$0,0002142 | 0,03% | -2,59% | US$33.295 | - | 155.471.247 DINO |
| 3216 |  Arcona ARCONA | US$0,001489 | 5,56% | -64,36% | US$33.174 | US$4,37 | 22.284.170 ARCONA |
| 3217 |  Step Finance STEP | US$0,0001494 | -1,12% | 4,31% | US$33.088 | - | 221.408.395 STEP |
| 3218 |  XRPayNet XRPAYNET | US$0,000005870 | 12,88% | -18,50% | US$32.962 | US$8,08 | 5.613.529.404 XRPAYNET |
| 3219 |  Gata GATA | US$0,0002930 | -41,49% | -44,71% | US$32.887 | US$68.209,88 | 112.241.585 GATA |
| 3220 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,97 | 1,17% | -11,09% | US$32.863 | US$1.854,64 | 1.265 CIFRon |
| 3221 |  retardcoin RETARD | US$0,00003286 | 8,73% | 6,69% | US$32.858 | US$4.943,32 | 999.966.969 RETARD |
| 3222 |  Polly Penguin POLLY | US$0,00003247 | 3,01% | -5,53% | US$32.467 | - | 999.969.565 POLLY |
| 3223 |  BabyUnicorn BABYU | US$0,00003216 | 3,82% | -10,37% | US$32.157 | - | 999.899.473 BABYU |
| 3224 |  Gold Reserve GOR | US$0,00008114 | 2,30% | -3,92% | US$32.032 | US$54,11 | 394.782.767 GOR |
| 3225 |  BOZO BOZO | - | 6,05% | 4,02% | US$31.886 | - | 72.824.910.656.960 BOZO |
| 3226 |  Hyperpigmentation HYPER | US$0,00003195 | 6,46% | -2,58% | US$31.841 | - | 996.646.499 HYPER |
| 3227 |  BiCity AI Projects BICITY | US$0,000006900 | 7,90% | -27,65% | US$31.747 | US$110,03 | 4.602.398.276 BICITY |
| 3228 |  Based Shiba Inu BSHIB | US$0,000003500 | 0,97% | -6,74% | US$31.660 | US$120,28 | 9.041.391.107 BSHIB |
| 3229 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,80 | 0,15% | -5,45% | US$31.646 | US$1.048,13 | 995 FXIon |
| 3230 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 3,31% | 0,00% | US$31.646 | US$106.963 | 5.005 AURon |
| 3231 |  UniLayer LAYER | US$0,0007869 | 0,00% | -4,04% | US$31.478 | - | 40.000.000 LAYER |
| 3232 |  Nibbles NIBBLES | US$0,0000002200 | 9,47% | -40,22% | US$31.467 | - | 142.000.000.000 NIBBLES |
| 3233 |  TRUST AI TRT | US$0,008223 | 0,00% | -78,68% | US$31.247 | - | 3.800.000 TRT |
| 3234 |  NOTAI NOTAI | US$0,0000005300 | -28,58% | 1,27% | US$31.162 | - | 59.083.023.979 NOTAI |
| 3235 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,53 | -1,36% | -10,51% | US$31.160 | US$736.668 | 12.298 PLUGon |
| 3236 |  Valentine VALENTINE | US$0,00003112 | 0,00% | -0,03% | US$31.120 | - | 1.000.000.000 VALENTINE |
| 3237 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,11% | 0,03% | US$30.816 | - | 579 BINCon |
| 3238 |  MAXX AI MXM | US$0,00009179 | 8,21% | 2,85% | US$30.787 | - | 335.393.316 MXM |
| 3239 |  Naruto NARUTO | US$0,0000002800 | 0,00% | -12,16% | US$30.725 | - | 110.000.000.000 NARUTO |
| 3240 |  Dexlab XLAB | US$0,00000009000 | 7,09% | -2,01% | US$30.780 | US$132.799 | 351.666.666.667 XLAB |
| 3241 |  Baby Trump (BSC) BABYTRUMP | US$0,00006896 | 0,01% | -5,62% | US$30.562 | - | 443.216.728 BABYTRUMP |
| 3242 |  King DAG KDAG | US$0,0005599 | 0,79% | -0,19% | US$30.487 | - | 54.451.545 KDAG |
| 3243 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3244 |  Bridge Mutual BMI | US$0,0004686 | -3,66% | -7,46% | US$30.319 | US$4,79 | 64.697.071 BMI |
| 3245 |  Verizon Tokenized Stock (Ondo) VZon | US$47,30 | 0,67% | 1,26% | US$30.252 | US$950.264 | 640 VZon |
| 3246 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$23,96 | 20,47% | 0,00% | US$30.003 | US$26.460,45 | 1.252 FCELon |
| 3247 |  Fringe Finance FRIN | US$0,00004494 | -2,15% | -0,07% | US$29.416 | US$55.454,79 | 654.583.449 FRIN |
| 3248 |  Donut DONUT | US$0,0002496 | 0,00% | -5,31% | US$30.040 | - | 120.355.919 DONUT |
| 3249 |  Opulous OPUL | US$0,00005990 | 161,53% | 24,76% | US$29.949 | US$9,59 | 500.000.000 OPUL |
| 3250 |  Homebrew Robotics Club BREW | US$0,00003577 | 9,46% | 2,26% | US$29.942 | US$106,16 | 837.146.879 BREW |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.