Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  stabble STB | US$0,0006796 | 1,85% | 13,87% | US$50.217 | - | 73.889.865 STB |
| 3102 |  UNI UNI | US$0,00005009 | 0,50% | -11,04% | US$50.094 | - | 1.000.000.000 UNI |
| 3103 |  Top Hat HAT | US$0,00005042 | 3,43% | -4,36% | US$49.915 | - | 989.998.441 HAT |
| 3104 |  Black Mirror Experience MIRROR | US$0,0005177 | 1,11% | -14,78% | US$49.686 | US$46.050,29 | 95.976.750 MIRROR |
| 3105 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009720 | 7,13% | -3,26% | US$49.511 | - | 5.092.139.007 WOMBAT |
| 3106 |  Mint Club V1 MINT | US$0,0000001200 | 0,68% | 1,48% | US$49.604 | - | 414.982.516.640 MINT |
| 3107 |  Kattana KTN | US$0,005280 | 0,35% | 2,16% | US$49.560 | US$55,15 | 9.386.380 KTN |
| 3108 |  Unstable Tether USDUT | US$0,00005196 | 30,24% | -5,57% | US$51.960 | US$3.474,55 | 999.956.727 USDUT |
| 3109 |  Defina Finance FINA | US$0,0005025 | -14,11% | -14,39% | US$49.097 | - | 97.712.962 FINA |
| 3110 |  Locked Money LMY | US$0,00008123 | -4,27% | -12,06% | US$48.939 | - | 602.454.732 LMY |
| 3111 |  smiling dolphin MIHARU | US$0,00004893 | -2,00% | 0,78% | US$48.920 | - | 999.888.497 MIHARU |
| 3112 |  flork cto FLORK | US$0,00005173 | 10,96% | 11,56% | US$48.558 | US$54.508,80 | 938.723.170 FLORK |
| 3113 |  HumainWeb3 DOME | US$0,000002530 | -0,54% | 9,26% | US$48.085 | US$86.721,77 | 18.998.841.067 DOME |
| 3114 |  ZKFair ZKF | US$0,000004790 | -2,02% | -5,94% | US$47.935 | US$52.353,25 | 10.000.000.000 ZKF |
| 3115 |  Baby Bonk BABYBONK | - | 1,08% | -2,71% | US$47.922 | - | 266.452.228.117.428.992 BABYBONK |
| 3116 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,49 | 2,45% | -10,89% | US$48.037 | US$907.372 | 13.760 BBAIon |
| 3117 |  StakeCubeCoin SCC | US$0,002808 | -8,12% | 6,99% | US$47.281 | US$210,63 | 16.840.597 SCC |
| 3118 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,87 | 0,82% | 2,32% | US$47.503 | - | 1.362 EWZon |
| 3119 |  CatDog CATDOG | US$0,0000004700 | 10,71% | 3,70% | US$47.467 | - | 100.000.000.000 CATDOG |
| 3120 |  Hiblocks HIBS | US$0,000004700 | -7,59% | -21,13% | US$47.377 | US$21.597,25 | 10.086.444.804 HIBS |
| 3121 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,51 | -3,96% | 0,00% | US$47.347 | US$4.988,54 | 342 LSCCon |
| 3122 |  Assisterr AI ASRR | US$0,003239 | 7,84% | -1,41% | US$47.355 | US$4.941,27 | 14.620.000 ASRR |
| 3123 |  GhibliCZ Ghibli | US$0,00005526 | 1,54% | -3,88% | US$47.286 | - | 855.667.283 Ghibli |
| 3124 |  Tensora TORA | US$0,00004721 | 1,11% | -1,56% | US$47.209 | - | 1.000.000.000 TORA |
| 3125 |  ForTube FOR | US$0,00005912 | 0,30% | -3,74% | US$47.002 | - | 795.000.000 FOR |
| 3126 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3127 |  OX Coin OX | US$0,00001422 | 10,30% | 10,20% | US$46.678 | US$0,5500 | 3.283.541.328 OX |
| 3128 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3129 |  Baby BitCoin BABYBTC | US$0,00004627 | 3,72% | 5,06% | US$46.265 | US$66,11 | 999.989.596 BABYBTC |
| 3130 |  RCADE RCADE | US$0,000005550 | 1,01% | -42,02% | US$46.031 | - | 8.299.741.140 RCADE |
| 3131 |  Elixir Games ELIX | US$0,0001869 | 6,92% | -2,24% | US$45.967 | - | 245.925.877 ELIX |
| 3132 |  Gold GOLD | US$0,002734 | 1,51% | 5,69% | US$44.932 | - | 16.434.584 GOLD |
| 3133 |  SpaceFalcon FCON | US$0,000002570 | 2,31% | -9,21% | US$44.843 | - | 17.424.567.889 FCON |
| 3134 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$254,69 | 3,18% | 9,99% | US$44.917 | US$939.661 | 176 JNJon |
| 3135 |  Boochie by Matt Furie BOOCHIE | - | 3,24% | -11,71% | US$44.739 | - | 420.690.000.000.000 BOOCHIE |
| 3136 |  PERL.eco PERL | US$0,00009057 | 0,00% | -0,45% | US$44.465 | - | 490.938.908 PERL |
| 3137 |  CratD2C CRAT | US$0,001479 | -0,58% | -8,28% | US$44.369 | US$72.751,50 | 30.000.000 CRAT |
| 3138 |  analoS ANALOS | US$0,0000005400 | 9,29% | 10,63% | US$43.921 | - | 82.080.218.235 ANALOS |
| 3139 |  İstanbul Başakşehir Fan Token IBFK | US$0,02649 | -7,84% | -20,45% | US$43.908 | US$47,99 | 1.657.326 IBFK |
| 3140 |  Seedworld SWORLD | US$0,000007240 | 2,30% | -7,79% | US$43.751 | US$66,02 | 6.040.899.267 SWORLD |
| 3141 |  Dfyn Network DFYN | US$0,0002544 | -1,77% | -7,50% | US$43.732 | - | 171.878.615 DFYN |
| 3142 |  Ambios Network AMBIOS | US$0,0006671 | 7,85% | -3,17% | US$43.621 | - | 65.393.627 AMBIOS |
| 3143 |  Dark Cheems TOTAKEKE | US$0,00004348 | 0,70% | -5,24% | US$43.477 | - | 1.000.000.000 TOTAKEKE |
| 3144 |  Etherland ELAND | US$0,001122 | 1,14% | -1,88% | US$43.391 | US$1,27 | 38.676.985 ELAND |
| 3145 |  MARS4 MARS4 | US$0,00001747 | -15,96% | -26,53% | US$43.384 | US$3.986,47 | 2.483.082.772 MARS4 |
| 3146 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3147 |  Jen-Hsun Huang JHH | - | 11,52% | 6,28% | US$42.921 | - | 9.655.878.669.545 JHH |
| 3148 |  Opium OPIUM | US$0,01031 | -0,53% | -6,75% | US$42.895 | US$106,63 | 4.161.204 OPIUM |
| 3149 |  Mist MIST | US$0,0007583 | 1,01% | -2,34% | US$42.738 | - | 56.357.088 MIST |
| 3150 |  FaraLand FARA | US$0,001843 | -2,07% | -4,14% | US$42.255 | - | 22.928.676 FARA |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.