Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ninneko NINO | US$0,0008989 | 0,53% | -9,54% | US$58.340 | - | 64.904.273 NINO |
| 3052 |  Mind AI MA | US$0,0001492 | 1,43% | -42,32% | US$58.238 | US$1.852,93 | 390.383.333 MA |
| 3053 |  Team Heretics Fan Token TH | US$0,02200 | -0,28% | -14,22% | US$58.154 | - | 2.642.952 TH |
| 3054 |  pNetwork PNT | US$0,0006508 | -3,74% | -18,71% | US$58.080 | US$0,6400 | 89.249.860 PNT |
| 3055 |  NFTrade NFTD | US$0,001763 | 0,03% | -0,07% | US$57.729 | US$0,1000 | 32.741.175 NFTD |
| 3056 |  Cheems CHEEMS | - | 1,24% | -6,28% | US$57.669 | - | 420.690.000.000.000 CHEEMS |
| 3057 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3058 |  BNB Card BNB CARD | US$0,00005742 | -11,13% | -14,31% | US$57.419 | - | 1.000.000.000 BNB CARD |
| 3059 |  Tree Stuck in Cat TREEINCAT | US$0,00006531 | 5,03% | 27,16% | US$57.328 | US$14,23 | 877.796.156 TREEINCAT |
| 3060 |  Infinity Games ING | US$0,00001137 | 7,35% | 5,98% | US$56.857 | US$9.268,17 | 5.000.000.000 ING |
| 3061 |  henlo HENLO | - | -3,34% | -12,17% | US$56.795 | - | 199.500.000.000.000 HENLO |
| 3062 |  WATCoin WAT | US$0,000004380 | 3,09% | 1,45% | US$56.397 | US$16.635,01 | 12.889.090.910 WAT |
| 3063 |  Biggie BIGGIE | - | 20,28% | -2,25% | US$56.677 | US$1.401,24 | 1.000.000.000.000.000 BIGGIE |
| 3064 |  BOPPY BOPPY | - | 2,18% | -20,26% | US$56.644 | - | 420.690.000.000.000 BOPPY |
| 3065 |  Talent Protocol TALENT | US$0,0002128 | -1,30% | -16,52% | US$55.872 | US$591,57 | 262.612.444 TALENT |
| 3066 |  Pip PIP | US$0,0001031 | -2,21% | -0,91% | US$55.722 | US$174,57 | 540.361.562 PIP |
| 3067 |  Darwinia Commitment Token KTON | US$1,09 | 6,89% | 14,29% | US$55.692 | US$1.432,54 | 51.314 KTON |
| 3068 |  Draggy DRAGGY | - | 3,14% | -20,75% | US$55.498 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  CryptoBlades SKILL | US$0,06958 | 0,42% | -2,83% | US$55.479 | - | 797.340 SKILL |
| 3070 |  Clippy (kevanjatt) CLIPPY | US$0,00005527 | 10,88% | 13,86% | US$55.263 | US$5.023,21 | 999.862.851 CLIPPY |
| 3071 |  Blendr Network BLENDR | US$0,001374 | 0,40% | -14,83% | US$55.036 | - | 40.057.909 BLENDR |
| 3072 |  Hourglass WAIT | US$0,0005616 | 0,54% | -6,97% | US$54.892 | - | 97.751.977 WAIT |
| 3073 |  Vestate VES | US$0,0003815 | 8,85% | -45,30% | US$54.818 | US$2.089,27 | 143.700.000 VES |
| 3074 |  BOTIFY BOTIFY | US$0,00005425 | 8,84% | 13,50% | US$54.226 | - | 999.595.825 BOTIFY |
| 3075 |  Lossless LSS | US$0,0009703 | 0,00% | -0,90% | US$53.919 | - | 55.572.672 LSS |
| 3076 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,82% | -2,89% | US$53.804 | US$612,99 | 420.690.000.000.000 MYSTERY |
| 3077 |  B.O.B the Blob BLOB | US$0,00005559 | 2,00% | 6,38% | US$53.738 | - | 966.671.232 BLOB |
| 3078 |  Acquire.Fi ACQ | US$0,0004048 | -0,08% | -0,81% | US$53.601 | - | 132.429.668 ACQ |
| 3079 |  LET HIM COOK COOK | US$0,00005314 | 2,01% | -10,44% | US$53.080 | - | 998.888.632 COOK |
| 3080 |  MAX MAX | US$0,00005294 | 9,85% | 5,66% | US$52.933 | - | 999.840.477 MAX |
| 3081 |  Shieldeum SDM | US$0,0001189 | 0,01% | -2,89% | US$52.767 | - | 443.765.500 SDM |
| 3082 |  Gravity Finance GFI | US$0,0001498 | -0,06% | -3,39% | US$52.752 | - | 352.267.212 GFI |
| 3083 |  Habibi HABIBI | US$0,00006471 | 7,53% | 5,25% | US$52.692 | - | 814.340.580 HABIBI |
| 3084 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$698,61 | 3,11% | 2,28% | US$52.573 | US$910.984 | 75 CRWDon |
| 3085 |  Bubb BUBB | US$0,00005249 | 1,41% | -1,63% | US$52.490 | - | 1.000.000.000 BUBB |
| 3086 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3087 |  Klaus KLAUS | US$0,00005232 | -0,77% | 6,83% | US$52.316 | - | 1.000.000.000 KLAUS |
| 3088 |  Qubit QBIT | US$0,00005272 | -2,00% | -10,34% | US$52.322 | US$37,94 | 992.500.000 QBIT |
| 3089 |  AGIX AGX | US$0,0005623 | 0,00% | -9,09% | US$52.049 | - | 92.556.966 AGX |
| 3090 |  Razor Network RAZOR | US$0,0001584 | 0,30% | 1,81% | US$52.003 | - | 328.245.504 RAZOR |
| 3091 |  Sato The Dog SATO | US$0,0000001200 | 6,54% | 0,76% | US$51.944 | - | 420.690.000.000 SATO |
| 3092 |  O3 Swap O3 | US$0,0009128 | -0,07% | -4,44% | US$51.871 | - | 56.827.550 O3 |
| 3093 |  Finceptor FINC | US$0,0008101 | 0,00% | -5,83% | US$51.783 | - | 63.922.049 FINC |
| 3094 |  EPIK Prime EPIK | US$0,00004020 | 0,27% | -1,74% | US$51.527 | - | 1.281.894.231 EPIK |
| 3095 |  markkacy KACY | US$0,00005131 | 6,08% | 1,39% | US$51.310 | US$97.721,01 | 999.997.046 KACY |
| 3096 |  Sapo Concho CONCHO | US$0,00005130 | 4,83% | 2,05% | US$51.271 | - | 999.495.524 CONCHO |
| 3097 |  CZ THE GOAT CZGOAT | US$0,00005127 | -1,41% | -6,90% | US$51.266 | - | 1.000.000.000 CZGOAT |
| 3098 |  Andy on SOL ANDY | US$0,00005378 | 13,79% | 8,84% | US$50.886 | - | 946.220.014 ANDY |
| 3099 |  LAMBO LAMBO | US$0,000005080 | -7,88% | -12,79% | US$50.816 | - | 10.000.000.000 LAMBO |
| 3100 |  AssetMantle MNTL | US$0,00002183 | 9,70% | -5,19% | US$50.398 | - | 2.308.548.579 MNTL |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.