Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XERO XERO | US$0,00006725 | 9,47% | 18,40% | US$67.253 | - | 1.000.000.000 XERO |
| 3002 |  Seascape Crowns CWS | US$0,009216 | 18,94% | 0,89% | US$70.468 | US$44.927,68 | 7.645.850 CWS |
| 3003 |  Star AI MSTAR | US$0,0001118 | -1,61% | -1,43% | US$67.424 | US$31,09 | 603.312.500 MSTAR |
| 3004 |  Laika AI LKI | US$0,0001572 | 11,72% | 1,99% | US$67.302 | US$782,32 | 428.234.949 LKI |
| 3005 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,56 | 4,93% | -6,97% | US$66.872 | US$1.227.553 | 4.299 RIVNon |
| 3006 |  Scotty Beam SCOTTY | US$0,0001451 | 0,00% | -4,69% | US$66.858 | - | 460.665.809 SCOTTY |
| 3007 |  neur.sh NEUR | US$0,00007189 | 9,76% | 8,03% | US$66.811 | - | 929.347.241 NEUR |
| 3008 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,70 | 1,00% | -10,38% | US$66.627 | US$193,93 | 6.224 UECon |
| 3009 |  ROD.AI RODAI | - | 5,57% | 2,29% | US$66.217 | - | 54.799.095.330.128 RODAI |
| 3010 |  Lyra LYRA | US$0,0001145 | 0,03% | -5,60% | US$66.531 | US$0,2300 | 580.900.604 LYRA |
| 3011 |  ROVR Network ROVR | US$0,0003088 | -3,47% | -47,86% | US$66.481 | - | 215.292.848 ROVR |
| 3012 |  X X | US$0,00000007000 | -2,71% | -7,19% | US$66.127 | - | 938.568.182.354 X |
| 3013 |  X World Games XWG | US$0,00001934 | -4,23% | -7,60% | US$66.108 | - | 3.418.397.436 XWG |
| 3014 |  RMRK RMRK | US$0,007264 | -90,49% | -91,02% | US$66.036 | - | 9.090.949 RMRK |
| 3015 |  Gondola GONDOLA | US$0,0000001600 | 1,12% | 6,20% | US$66.358 | - | 408.528.955.310 GONDOLA |
| 3016 |  RTX Tokenized Stock (Ondo) RTXon | US$189,27 | 0,70% | 0,90% | US$65.164 | US$843.981 | 344 RTXon |
| 3017 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$257,71 | -16,05% | 0,00% | US$65.203 | US$8.211,63 | 253 BEon |
| 3018 |  Real Sociedad Fan Token RSO | US$0,03155 | 10,56% | -10,50% | US$64.749 | - | 2.052.157 RSO |
| 3019 |  MAPS MAPS | US$0,001410 | 8,28% | 5,31% | US$64.143 | US$9,47 | 45.496.728 MAPS |
| 3020 |  Ben the Dog BENDOG | US$0,00006444 | 3,20% | -2,41% | US$64.421 | - | 999.780.947 BENDOG |
| 3021 |  DOGEFATHER DOGEFATHER | US$0,00006422 | 4,75% | 1,14% | US$64.214 | - | 999.977.638 DOGEFATHER |
| 3022 |  KLA Tokenized Stock (Ondo) KLACon | US$2.487,80 | -3,49% | -4,88% | US$64.133 | US$1.028.691 | 26 KLACon |
| 3023 |  UNIT0 UNIT0 | US$0,01252 | 0,65% | 17,57% | US$63.868 | US$28.988,21 | 5.099.246 UNIT0 |
| 3024 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | -18,08% | US$63.675 | - | 459.467.749 ECLD |
| 3025 |  Qpay QPAY | US$0,00006365 | 5,43% | -22,66% | US$63.651 | US$177,78 | 1.000.000.000 QPAY |
| 3026 |  Strong STRONG | US$0,4591 | 0,02% | -7,20% | US$63.486 | - | 138.269 STRONG |
| 3027 |  Dino Tycoon TYCOON | US$0,0002891 | -14,87% | -24,60% | US$63.251 | US$59.421,14 | 218.825.336 TYCOON |
| 3028 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,38% | 2,29% | US$62.957 | - | 99.987.000.000 FOMO |
| 3029 |  SpookySwap BOO | US$0,008660 | 0,25% | -33,42% | US$62.862 | US$1,49 | 7.259.210 BOO |
| 3030 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$481,45 | 1,27% | 0,00% | US$62.061 | US$6.265,84 | 129 ROKon |
| 3031 |  Artisse CATHEON | US$0,00006541 | -7,47% | -1,27% | US$63.353 | US$2.569,74 | 968.534.281 CATHEON |
| 3032 |  DSLA Protocol DSLA | US$0,00001131 | 0,00% | -22,18% | US$62.118 | - | 5.491.802.966 DSLA |
| 3033 |  DexCheck AI DCK | US$0,00009121 | -11,51% | -13,13% | US$61.861 | US$1.427,17 | 678.215.649 DCK |
| 3034 |  Polkacity POLC | US$0,0003286 | 1,57% | -17,80% | US$62.434 | US$49.317,87 | 190.025.935 POLC |
| 3035 |  Pandu Pandas PANDU | US$0,0000006200 | -1,10% | -8,79% | US$61.715 | US$9.393,27 | 99.999.377.352 PANDU |
| 3036 |  Epiko EPIKO | US$0,0003496 | 0,01% | -9,63% | US$61.018 | US$8,74 | 174.525.608 EPIKO |
| 3037 |  SOLVE SOLVE | US$0,00008706 | -0,22% | -7,29% | US$60.952 | US$0,1300 | 700.125.013 SOLVE |
| 3038 |  EYWA EYWA | US$0,0006093 | -0,12% | -1,45% | US$60.879 | US$112.488 | 99.914.818 EYWA |
| 3039 |  WELL3 $WELL | US$0,00001478 | 0,21% | -0,04% | US$60.829 | US$20,29 | 4.116.089.000 $WELL |
| 3040 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,17 | 1,18% | 0,00% | US$61.153 | US$79.554,64 | 1.485 SYMon |
| 3041 |  Aster Inu ASTERINU | US$0,00006055 | 6,56% | -0,20% | US$59.943 | US$5.107,17 | 989.999.900 ASTERINU |
| 3042 |  ChainGuardians CGG | US$0,0009721 | 0,96% | -1,21% | US$59.764 | US$0,7400 | 61.478.209 CGG |
| 3043 |  Vectorspace AI VAIX | US$0,001197 | 1,83% | -8,65% | US$59.709 | - | 49.875.895 VAIX |
| 3044 |  Spike SPIKE | US$0,0000001700 | 2,17% | -1,91% | US$59.565 | - | 341.766.769.444 SPIKE |
| 3045 |  The ChampCoin TCC | US$0,001189 | 0,00% | 8,15% | US$59.429 | - | 50.000.000 TCC |
| 3046 |  GameGPT DUEL | US$0,000007060 | -1,99% | -67,85% | US$59.203 | - | 8.390.692.732 DUEL |
| 3047 |  PAID PAID | US$0,0001099 | -0,12% | 4,35% | US$59.629 | - | 542.833.217 PAID |
| 3048 |  Mambo MAMBO | US$0,00000006000 | 0,00% | -11,45% | US$58.541 | - | 1.000.000.000.000 MAMBO |
| 3049 |  SIDUS SIDUS | US$0,000003200 | -5,75% | -6,08% | US$58.444 | US$50.866,51 | 18.282.824.284 SIDUS |
| 3050 |  Pixelverse PIXFI | US$0,00001510 | -8,63% | -32,54% | US$58.416 | US$137,95 | 3.868.516.031 PIXFI |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.