Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pacu Jalur BOATKID | US$0,0001123 | 7,30% | 3,30% | US$112.272 | - | 1.000.000.000 BOATKID |
| 2802 |  Mars MARS | US$0,0001123 | -1,09% | -17,85% | US$112.255 | - | 1.000.000.000 MARS |
| 2803 |  Dvision Network DVI | US$0,0001120 | -32,81% | -33,46% | US$111.978 | - | 1.000.000.000 DVI |
| 2804 |  Acolyt ACOLYT | US$0,0001302 | 1,26% | -17,49% | US$111.902 | - | 859.690.998 ACOLYT |
| 2805 |  BNB MEME SZN SZN | US$0,0001115 | 1,19% | -5,41% | US$111.543 | US$25.160,70 | 1.000.000.000 SZN |
| 2806 |  Gui Inu GUI | US$0,0000002000 | 1,04% | -9,76% | US$110.933 | US$143,25 | 555.895.061.727 GUI |
| 2807 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2808 |  Elon Trump Fart ETF500 | US$0,0001108 | 0,00% | 1,21% | US$110.794 | - | 999.961.167 ETF500 |
| 2809 |  Gari Network GARI | US$0,0001972 | 3,02% | -4,26% | US$110.747 | US$4.400,26 | 561.537.169 GARI |
| 2810 |  Morphware XMW | US$0,0001342 | 0,02% | -3,99% | US$110.556 | US$73,50 | 823.702.984 XMW |
| 2811 |  Andy BSC ANDY | - | 1,10% | -4,47% | US$110.462 | US$115,39 | 100.000.000.000.000 ANDY |
| 2812 |  Vasco da Gama Fan Token VASCO | US$0,02265 | 1,86% | -11,54% | US$109.634 | US$0,7200 | 4.841.194 VASCO |
| 2813 |  EGO EGO | US$0,0005432 | 0,35% | 1,01% | US$108.980 | US$54.128,21 | 200.640.190 EGO |
| 2814 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001263 | 0,20% | -5,31% | US$108.480 | - | 858.719.638 HAWKTUAH |
| 2815 |  MILC Platform MLT | US$0,0008683 | 13,20% | 11,33% | US$108.041 | US$1.207,02 | 124.423.461 MLT |
| 2816 |  YAY Network YAY | US$0,0001560 | 11,27% | 10,78% | US$107.279 | US$1.575,03 | 687.746.250 YAY |
| 2817 |  FU Coin FU | US$0,0000005500 | 1,97% | -3,18% | US$106.993 | - | 194.529.579.979 FU |
| 2818 |  Dego Finance DEGO | US$0,005070 | 2,58% | -6,96% | US$106.479 | US$472.891 | 21.000.000 DEGO |
| 2819 |  BHO Network BHO | US$0,00002634 | 0,00% | -9,70% | US$106.456 | - | 4.040.989.355 BHO |
| 2820 |  Bitcoin Standard Hashrate Token BTCST | US$0,008721 | -3,22% | -5,75% | US$106.404 | - | 12.201.401 BTCST |
| 2821 |  Lunar LNR | US$0,001437 | 0,00% | -3,61% | US$106.065 | - | 73.830.967 LNR |
| 2822 |  Ferro FER | US$0,0001132 | -5,53% | -10,64% | US$105.593 | US$2.932,92 | 932.530.341 FER |
| 2823 |  holoride RIDE | US$0,0001196 | 1,53% | -11,42% | US$105.216 | US$0,8200 | 879.899.580 RIDE |
| 2824 |  Gremly $GREMLY | - | 4,99% | 0,28% | US$105.326 | US$1.400,75 | 411.654.038.659.005 $GREMLY |
| 2825 |  The Dons DONS | US$0,00001290 | 2,06% | -3,17% | US$105.112 | - | 8.150.000.000 DONS |
| 2826 |  Roost Coin ROOST | US$0,0001121 | 2,52% | -6,97% | US$105.085 | - | 937.143.771 ROOST |
| 2827 |  ARTFI ARTFI | US$0,0008055 | -12,11% | -31,65% | US$105.008 | US$24.468,13 | 130.368.000 ARTFI |
| 2828 |  OctonetAI OCTO | US$0,001062 | 9,77% | 7,45% | US$104.601 | - | 98.500.000 OCTO |
| 2829 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2830 |  HUND HUND | US$0,0002601 | 6,79% | 13,15% | US$104.026 | US$93.718,78 | 399.925.253 HUND |
| 2831 |  Signata SATA | US$0,001455 | -1,48% | 12,08% | US$103.698 | US$2,79 | 71.260.435 SATA |
| 2832 |  Taraxa TARA | US$0,00001683 | -3,95% | -41,50% | US$102.783 | US$54.181,94 | 6.108.240.010 TARA |
| 2833 |  Legia Warsaw Fan Token LEG | US$0,06753 | 1,05% | -15,61% | US$102.716 | - | 1.521.010 LEG |
| 2834 |  BONDEX BDXN | US$0,0006288 | -4,11% | -3,14% | US$100.615 | US$449.945 | 160.000.000 BDXN |
| 2835 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$181,00 | 7,55% | 0,00% | US$101.750 | US$541.554 | 562 CBRSon |
| 2836 |  Memhash MEMHASH | US$0,0001204 | 0,00% | -0,80% | US$101.578 | - | 843.392.248 MEMHASH |
| 2837 |  Perry PERRY | US$0,0001015 | 0,00% | -2,59% | US$101.522 | - | 1.000.000.000 PERRY |
| 2838 |  AME Chain AME | US$0,0002028 | 2,39% | 4,48% | US$101.411 | US$62.397,75 | 500.000.000 AME |
| 2839 |  Spores Network SPO | US$0,00009574 | -0,15% | -6,97% | US$101.321 | US$5.887,07 | 1.058.302.432 SPO |
| 2840 |  Fireverse FIR | US$0,0007396 | -1,60% | -13,94% | US$101.115 | US$249.751 | 136.710.000 FIR |
| 2841 |  Tokoin TOKO | US$0,00005398 | -2,82% | -3,95% | US$100.999 | US$0,05000 | 1.870.917.323 TOKO |
| 2842 |  Just A Shitcoin SHITCOIN | US$0,0001010 | 6,71% | -2,91% | US$100.986 | US$136,96 | 1.000.000.000 SHITCOIN |
| 2843 |  Utopia UTOPIA | US$0,0001097 | 6,97% | -8,83% | US$100.503 | US$156.145 | 916.418.163 UTOPIA |
| 2844 |  Skillful AI SKAI | US$0,0001804 | -1,47% | -6,01% | US$100.170 | - | 555.343.130 SKAI |
| 2845 |  Numogram GNON | US$0,00009996 | 8,86% | 3,69% | US$99.963 | - | 1.000.000.000 GNON |
| 2846 |  APYSwap APYS | US$0,005492 | 4,00% | -5,68% | US$99.906 | US$722,89 | 18.191.036 APYS |
| 2847 |  Graphite Network @G | US$0,009698 | 0,66% | 0,43% | US$99.773 | - | 10.287.764 @G |
| 2848 |  BendDAO BEND | US$0,00002414 | 0,00% | -19,85% | US$99.150 | - | 4.106.904.921 BEND |
| 2849 |  PEAKDEFI PEAK | US$0,00005964 | -1,01% | -3,60% | US$98.869 | US$635,36 | 1.657.740.019 PEAK |
| 2850 |  DeFi Land DFL | US$0,00001370 | -0,66% | -3,40% | US$97.747 | US$643,24 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.