Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dolos The Bully BULLY | US$0,0001446 | 4,95% | 6,56% | US$138.900 | US$74.666,69 | 960.552.281 BULLY |
| 2702 |  XANA XETA | US$0,00002813 | -0,52% | -11,30% | US$138.571 | - | 4.925.701.908 XETA |
| 2703 |  Fragmetric FRAG | US$0,0007283 | 17,52% | -13,99% | US$139.106 | US$31.291,79 | 191.002.883 FRAG |
| 2704 |  ivault IVT | US$0,01188 | 0,82% | -2,83% | US$138.160 | US$244.029 | 11.630.740 IVT |
| 2705 |  STARSHIP STARSHIP | US$0,007273 | 1,92% | -2,73% | US$137.514 | - | 18.908.258 STARSHIP |
| 2706 |  Success Kid SKID | US$0,001583 | 6,92% | -1,93% | US$137.352 | - | 86.742.698 SKID |
| 2707 |  WOOF WOOF | US$0,000007620 | 3,55% | 19,81% | US$136.332 | US$451,08 | 17.902.999.424 WOOF |
| 2708 |  Emorya Finance EMR | US$0,0001596 | -5,75% | -33,04% | US$133.640 | US$99.990,61 | 837.613.136 EMR |
| 2709 |  Crust Shadow CSM | US$0,001365 | 0,00% | -5,52% | US$136.492 | - | 100.000.000 CSM |
| 2710 |  Metaverse Face MEFA | US$0,00001433 | 1,37% | -2,20% | US$136.402 | - | 9.515.523.108 MEFA |
| 2711 |  Ibiza Final Boss BOSS | US$0,0001466 | 5,43% | 3,18% | US$136.379 | US$18.229,10 | 930.270.239 BOSS |
| 2712 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002859 | 1,94% | 2,48% | US$136.430 | US$76.636,43 | 477.154.858 MRLIGHTSPEED |
| 2713 |  GoCrypto Token GOC | US$0,0005541 | -0,70% | -5,10% | US$135.906 | - | 245.278.438 GOC |
| 2714 |  DinoLFG DINO | US$0,0004324 | 1,66% | -0,71% | US$135.307 | - | 312.948.493 DINO |
| 2715 |  Muse MUSE | US$0,2659 | 0,80% | -3,76% | US$135.230 | US$984,79 | 508.554 MUSE |
| 2716 |  Ariva ARV | US$0,000001860 | 1,83% | -3,25% | US$134.939 | US$110,93 | 72.553.169.190 ARV |
| 2717 |  AI Avatar AIAV | US$0,002306 | 3,75% | -3,36% | US$134.612 | US$274.991 | 58.381.931 AIAV |
| 2718 |  HoDooi.com HOD | US$0,0002725 | 0,35% | 15,24% | US$134.031 | US$587,54 | 491.857.217 HOD |
| 2719 |  EXPERT_MONEY EXPERT | US$0,0001828 | 4,95% | -2,26% | US$133.407 | US$88.176,40 | 729.986.114 EXPERT |
| 2720 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$378,85 | -5,79% | -3,60% | US$133.309 | US$1.504.152 | 352 LRCXon |
| 2721 |  Peezy 0x69 PEEZY | US$0,0000004400 | 3,15% | -6,55% | US$133.754 | US$3.343,23 | 305.650.329.936 PEEZY |
| 2722 |  OpenxAI Network OPENX | US$0,01331 | -0,30% | -19,25% | US$133.177 | US$45.587,79 | 10.003.176 OPENX |
| 2723 |  Fly.trade FLY | US$0,008137 | -7,09% | -12,99% | US$132.831 | US$393,09 | 16.323.436 FLY |
| 2724 |  Marie Rose MARIE | US$0,0003151 | 2,17% | -16,45% | US$132.539 | - | 420.690.000 MARIE |
| 2725 |  Tranche Finance SLICE | US$0,006615 | 0,98% | -6,25% | US$132.303 | - | 20.000.000 SLICE |
| 2726 |  WiFi Map WIFI | US$0,0001901 | 12,62% | 15,62% | US$131.887 | US$0,01000 | 693.864.994 WIFI |
| 2727 |  Robonomics.network XRT | US$0,06174 | -57,41% | -44,78% | US$131.833 | US$737,55 | 2.135.344 XRT |
| 2728 |  DOSE DOSE | US$0,0001544 | 0,00% | -3,42% | US$131.793 | - | 853.702.151 DOSE |
| 2729 |  Speedy SPEEDY | US$0,0001316 | -11,14% | -8,57% | US$131.550 | - | 1.000.000.000 SPEEDY |
| 2730 |  PoSciDonDAO SCI | US$0,03685 | 0,02% | 0,66% | US$131.433 | US$680,00 | 3.566.673 SCI |
| 2731 |  Large Language Model LLM | US$0,0001318 | 10,01% | 7,22% | US$131.781 | US$24.958,40 | 999.997.360 LLM |
| 2732 |  Hyperbot BOT | US$0,0002001 | 35,67% | 24,24% | US$130.671 | - | 652.907.810 BOT |
| 2733 |  Cat Own Kimono COK | US$0,0000001300 | -0,68% | 2,89% | US$133.629 | US$57.817,88 | 998.607.362.396 COK |
| 2734 |  CReaToR CRTR | US$0,0003525 | -14,35% | 18,39% | US$130.333 | US$3.604,45 | 369.791.667 CRTR |
| 2735 |  Strawberry In Bloom BERRY | US$0,0003094 | 5,12% | -8,80% | US$130.175 | US$25.196,73 | 420.683.816 BERRY |
| 2736 |  Goldcoin GLC | US$0,003563 | 21,79% | 183,05% | US$155.640 | US$872,53 | 43.681.422 GLC |
| 2737 |  Forj (Bondly) BONDLY | US$0,0001323 | -5,13% | -11,39% | US$130.103 | - | 983.620.759 BONDLY |
| 2738 |  NFT Art Finance NFTART | - | 2,16% | 1,44% | US$130.093 | - | 25.282.174.668.987.600 NFTART |
| 2739 |  Ÿ YAI | US$0,001424 | 0,00% | -7,25% | US$129.573 | - | 91.000.000 YAI |
| 2740 |  OpenDAO SOS | - | 27,79% | -3,74% | US$129.173 | - | 100.000.000.000.000 SOS |
| 2741 |  Mode MODE | US$0,00005138 | 0,81% | -5,89% | US$128.445 | US$2.224,92 | 2.500.000.009 MODE |
| 2742 |  Fusion FSN | US$0,001643 | 0,00% | -16,06% | US$128.533 | - | 78.234.756 FSN |
| 2743 |  Nodepay NC | US$0,0003038 | 2,14% | 4,25% | US$127.977 | US$188.498 | 421.299.930 NC |
| 2744 |  Redbrick BRIC | US$0,0005168 | -7,09% | 4,01% | US$121.514 | US$1.750,47 | 235.108.500 BRIC |
| 2745 |  LiveArt ART | US$0,0002987 | 1,55% | -2,96% | US$127.910 | US$356.980 | 428.245.961 ART |
| 2746 |  Eliza (elizawakesup) ELIZA | US$0,0001277 | 7,54% | 1,94% | US$127.669 | US$168,01 | 999.897.116 ELIZA |
| 2747 |  BBS Network BBS | US$0,001822 | -1,48% | -0,81% | US$127.371 | US$58,12 | 69.919.324 BBS |
| 2748 |  Bombie BOMB | US$0,00001416 | -3,52% | -5,93% | US$127.474 | US$62.251,95 | 9.000.000.000 BOMB |
| 2749 |  UniLend UFT | US$0,001389 | -2,32% | -13,99% | US$127.282 | - | 91.668.971 UFT |
| 2750 |  Karura KAR | US$0,001088 | 1,08% | -26,75% | US$126.927 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.